SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $1.56K. This pair has changed 1.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $1.56K
- 24h Buy Volume
- $475.79
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1679012342 SOL for -37704290857004 SPL
- : -197530863 SOL for 4265163610893 SPL
- : -1481481480 SOL for 33439127246111 SPL
- : -987654320 SOL for 23819916636206 SPL
- : -1930000001 SOL for 50528209300213 SPL
- : -19753085 SOL for 546718762793 SPL
- : -1750000001 SOL for 51086166612557 SPL
- : -1780000001 SOL for 57963410792523 SPL
- : 220096178 SOL for -7530332788817 SPL
- : 957718021 SOL for -31551314022744 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:17 AM | Buy | $88.50 | 22.46M | 1.68 | 37.70M | $148.60 | SnxDh...tgYH3 |
Mar 15 06:04 AM | Sell | $88.50 | 21.59M | 0.1975 | 4.27M | $17.48 | 2vLM6...aoDAk |
Mar 15 06:03 AM | Sell | $88.50 | 22.57M | 1.48 | 33.44M | $131.11 | 5qe1T...qvHbj |
Mar 15 06:03 AM | Sell | $88.49 | 24.12M | 0.9877 | 23.82M | $87.40 | csqxp...LJDpy |
Mar 15 06:03 AM | Sell | $88.49 | 26.18M | 1.93 | 50.53M | $170.79 | 4M4zg...QYsvT |
Mar 15 06:03 AM | Sell | $88.51 | 27.68M | 0.0198 | 546.72K | $1.75 | 5uFvt...ij3zs |
Mar 15 06:03 AM | Sell | $88.50 | 29.19M | 1.75 | 51.09M | $154.88 | 3xaZR...oJ4uF |
Mar 15 06:03 AM | Sell | $88.50 | 32.56M | 1.78 | 57.96M | $157.54 | RvmZQ...ceSVT |
Mar 15 02:50 AM | Buy | $88.50 | 34.21M | 0.2201 | 7.53M | $19.48 | 45Cdf...BuLXF |
Mar 15 02:50 AM | Buy | $88.50 | 32.94M | 0.9577 | 31.55M | $84.75 | 4uAew...9b2kw |
Mar 15 02:50 AM | Buy | $88.50 | 30.89M | 1.09 | 33.60M | $96.25 | 3e5qs...CK38i |
Mar 14 05:25 PM | Buy | $87.04 | 29.86M | 0.0114 | 339.46K | $0.9895 | 4SLZS...kRdyM |
Mar 14 05:25 PM | Buy | $87.04 | 29.77M | 0.0843 | 2.51M | $7.34 | 4a5Up...BfvCg |
Mar 14 05:25 PM | Buy | $87.04 | 29.54M | 0.1687 | 4.98M | $14.68 | 2Ydhy...zqz9b |
Mar 14 05:06 PM | Buy | $87.06 | 29.04M | 0.4000 | 11.62M | $34.82 | 2YB3r...J6jru |
Mar 14 04:56 PM | Buy | $87.12 | 28.57M | 0.1486 | 4.24M | $12.94 | 66SBx...zYKum |
Mar 14 04:56 PM | Buy | $87.12 | 27.91M | 0.6420 | 17.92M | $55.93 | DAXuC...yXidh |
Mar 14 04:55 PM | Sell | $87.11 | 27.91M | 0.6420 | 17.92M | $55.92 | 2WP41...CJEXq |
Mar 14 04:55 PM | Sell | $87.11 | 28.45M | 0.029877 | 280.99K | $0.8603 | 2u1v9...wvEpB |
Mar 14 04:55 PM | Sell | $87.11 | 28.48M | 0.0198 | 562.48K | $1.72 | 4m7Mu...QrNEb |
