SPL Token (SPL)
The live SPL Token price today is $0.052438, with a 24-hour trading volume of $4.03K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $4.03K
- 24h Transactions
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -128744550387 SPL for 3599999 SOL
- : 128744550387 SPL for -3600000 SOL
- : -4445900465334 SPL for 124820085 SOL
- : -21866301938203 SPL for 629336096 SOL
- : -20548481078542 SPL for 615853215 SOL
- : -149767287361 SPL for 4579190 SOL
- : -839550350039 SPL for 25694334 SOL
- : -1404303049517 SPL for 43072721 SOL
- : -38376906751666 SPL for 1224616349 SOL
- : -1444590168435 SPL for 47962872 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:21 PM | SPL / SOL | Sell | $0.052438 | 0.072797 SOL | 128.74K | 0.023600 SOL | $0.3138 | 28NED...Juo9L |
Mar 11 08:18 PM | SPL / SOL | Buy | $0.052438 | 0.072797 SOL | 128.74K | 0.023600 SOL | $0.3138 | 8WkQj...ThBdT |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.052448 | 0.072808 SOL | 4.45M | 0.1248 SOL | $10.88 | 5D7td...BXp9n |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.052509 | 0.072879 SOL | 21.87M | 0.6293 SOL | $54.86 | 2UkN1...Xs2GM |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.052613 | 0.072998 SOL | 20.55M | 0.6159 SOL | $53.68 | 3N73P...pCXXw |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.052666 | 0.073058 SOL | 149.77K | 0.024580 SOL | $0.3992 | 5gEXB...msvxm |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.052668 | 0.073061 SOL | 839.55K | 0.0257 SOL | $2.24 | UTwej...i87Ae |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.052674 | 0.073068 SOL | 1.40M | 0.0431 SOL | $3.75 | 3Pmuq...bcQTG |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.052782 | 0.073192 SOL | 38.38M | 1.22 SOL | $106.75 | 25ZUw...BHeVR |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.052895 | 0.073321 SOL | 1.44M | 0.0480 SOL | $4.18 | 58Edh...WcFB3 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053011 | 0.073454 SOL | 36.68M | 1.27 SOL | $110.44 | 3joCS...WKBRk |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053133 | 0.073594 SOL | 1.60M | 0.0574 SOL | $5.01 | 3oQ3d...UZc9X |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053228 | 0.073703 SOL | 26.20M | 0.9701 SOL | $84.56 | 58kQD...nQMu2 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053325 | 0.073814 SOL | 1.47M | 0.0562 SOL | $4.90 | 5d3Zc...CLXKR |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053336 | 0.073827 SOL | 1.46M | 0.0558 SOL | $4.87 | gJL9e...pyAfN |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053441 | 0.073947 SOL | 26.64M | 1.05 SOL | $91.64 | 4wiiL...mfqDW |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053564 | 0.074089 SOL | 5.08M | 0.2078 SOL | $18.11 | 3Z8CX...VUPNt |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053703 | 0.074248 SOL | 28.27M | 1.20 SOL | $104.66 | 39v8q...hJbYv |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053845 | 0.074411 SOL | 4.49M | 0.1981 SOL | $17.27 | 8scvr...SfUML |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053887 | 0.074459 SOL | 4.72M | 0.2106 SOL | $18.35 | 4WmQo...xwcKA |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053931 | 0.074510 SOL | 4.80M | 0.2164 SOL | $18.86 | 2n2JM...7wArP |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.053977 | 0.074562 SOL | 4.94M | 0.2253 SOL | $19.64 | 3v3xd...oievk |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.054024 | 0.074617 SOL | 4.98M | 0.2299 SOL | $20.04 | u1h7G...jJeyW |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.054071 | 0.074671 SOL | 4.74M | 0.2214 SOL | $19.30 | 2HdmK...mzUru |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.054120 | 0.074726 SOL | 5.01M | 0.2366 SOL | $20.62 | DQELp...m53uV |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.054170 | 0.074784 SOL | 4.99M | 0.2389 SOL | $20.82 | 5qkyx...HYUqY |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.054221 | 0.074843 SOL | 5.03M | 0.2435 SOL | $21.22 | 1dcYa...D85rC |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.054376 | 0.075020 SOL | 23.91M | 1.20 SOL | $104.60 | 2zeLe...4XrHX |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.054536 | 0.075204 SOL | 4.70M | 0.2447 SOL | $21.33 | 2hB3x...1FBH9 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.054592 | 0.075268 SOL | 4.95M | 0.2606 SOL | $22.72 | 51G2v...k3L4L |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.054814 | 0.075522 SOL | 31.20M | 1.72 SOL | $150.16 | qzGwv...EvVRA |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055040 | 0.075781 SOL | 3.72M | 0.2150 SOL | $18.74 | 5SRuA...vrfYs |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055071 | 0.075818 SOL | 941.84K | 0.0548 SOL | $4.78 | 2kBiu...X3Vhu |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055099 | 0.075850 SOL | 3.15M | 0.1845 SOL | $16.09 | 3oCFg...G5XPV |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055138 | 0.075894 SOL | 2.46M | 0.1447 SOL | $12.61 | 5zzqP...hH6dF |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055156 | 0.075915 SOL | 125.45K | 0.027420 SOL | $0.6468 | hYze4...3Y7Wd |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055196 | 0.075960 SOL | 5.48M | 0.3267 SOL | $28.48 | 2NUQR...DtEq4 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055276 | 0.076052 SOL | 5.73M | 0.3470 SOL | $30.25 | 5RpKk...1CLGS |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055319 | 0.076102 SOL | 220.04K | 0.0134 SOL | $1.17 | Jbz9L...4qR6p |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055322 | 0.076106 SOL | 209.84K | 0.0128 SOL | $1.12 | XJbkM...jcxL1 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055353 | 0.076140 SOL | 3.92M | 0.2404 SOL | $20.96 | JFiZz...YZJhj |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055383 | 0.076176 SOL | 238.76K | 0.0147 SOL | $1.29 | 3EspZ...ymqiy |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055387 | 0.076180 SOL | 215.86K | 0.0133 SOL | $1.16 | 2taZW...oQA5Z |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055390 | 0.076183 SOL | 218.10K | 0.0135 SOL | $1.18 | 63epF...Lo7ny |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055397 | 0.076192 SOL | 748.15K | 0.0463 SOL | $4.04 | 2motS...VhC8a |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055408 | 0.076204 SOL | 738.11K | 0.0458 SOL | $3.99 | tLKEW...S2E4o |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055419 | 0.076217 SOL | 702.89K | 0.0437 SOL | $3.81 | 4hHqy...nmWsm |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055430 | 0.076229 SOL | 671.12K | 0.0418 SOL | $3.64 | 2QDRj...sPiGM |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055440 | 0.076241 SOL | 705.65K | 0.0440 SOL | $3.84 | 3EmZ2...bYRz1 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055473 | 0.076278 SOL | 3.57M | 0.2242 SOL | $19.55 | 2GxVo...WpNsr |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055506 | 0.076316 SOL | 746.27K | 0.0471 SOL | $4.11 | 4kZp7...Trz1b |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055548 | 0.076364 SOL | 4.66M | 0.2967 SOL | $25.86 | JDLST...XSCHy |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055590 | 0.076413 SOL | 744.11K | 0.0477 SOL | $4.16 | 4tQ8Y...s6dsR |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055601 | 0.076426 SOL | 708.27K | 0.0455 SOL | $3.97 | 2ynXP...oZS9G |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055613 | 0.076439 SOL | 739.31K | 0.0476 SOL | $4.15 | 4ETGX...dEe19 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055625 | 0.076452 SOL | 717.00K | 0.0463 SOL | $4.03 | 4oKYt...joo6T |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055662 | 0.076496 SOL | 3.98M | 0.2585 SOL | $22.53 | 4GcoW...dNKFq |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055700 | 0.076540 SOL | 759.31K | 0.0497 SOL | $4.33 | 2kuAr...wcGVa |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055713 | 0.076554 SOL | 751.25K | 0.0492 SOL | $4.29 | 3vtNS...SEX9n |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055754 | 0.076600 SOL | 4.22M | 0.2788 SOL | $24.30 | 354HH...Zb5hX |
Mar 11 08:18 PM | SPL / SOL | Buy | $0.055752 | 0.076598 SOL | 4.45M | 0.2933 SOL | $25.57 | 4nEUV...hxCT1 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055765 | 0.076613 SOL | 6.02M | 0.3979 SOL | $34.68 | 5X5fQ...ZsW14 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055815 | 0.076671 SOL | 91.18K | 0.026083 SOL | $0.5302 | 2dYzY...UKvz4 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055835 | 0.076694 SOL | 2.29M | 0.1534 SOL | $13.37 | PpF9E...CBYLW |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055875 | 0.076740 SOL | 2.40M | 0.1616 SOL | $14.08 | 2iBpb...ApASw |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055896 | 0.076764 SOL | 91.99K | 0.026222 SOL | $0.5423 | 4MjsF...sJ9gH |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055898 | 0.076766 SOL | 87.73K | 0.025935 SOL | $0.5173 | 4t9Sb...P2Xeh |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055899 | 0.076768 SOL | 99.81K | 0.026755 SOL | $0.5888 | 2xgpH...B8Ykt |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055927 | 0.076800 SOL | 3.15M | 0.2145 SOL | $18.70 | 3R36p...KCSJr |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.055976 | 0.076856 SOL | 2.46M | 0.1683 SOL | $14.67 | 5gsUE...aunvY |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056000 | 0.076883 SOL | 317.44K | 0.0218 SOL | $1.90 | pFMRr...v6Zpj |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056006 | 0.076890 SOL | 293.85K | 0.0202 SOL | $1.76 | 2xnRU...6UnS4 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056011 | 0.076896 SOL | 308.58K | 0.0213 SOL | $1.85 | 2HqXJ...8r9TC |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056016 | 0.076902 SOL | 314.07K | 0.0217 SOL | $1.89 | fk9rD...382Nb |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056036 | 0.076925 SOL | 1.95M | 0.1349 SOL | $11.76 | 4U82r...W75NJ |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056056 | 0.076948 SOL | 295.00K | 0.0205 SOL | $1.79 | 3HutP...VYLkn |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056062 | 0.076954 SOL | 309.08K | 0.0215 SOL | $1.87 | 4FJcN...y4aCF |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056067 | 0.076960 SOL | 311.08K | 0.0217 SOL | $1.89 | 2sGsf...sqVc8 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056073 | 0.076967 SOL | 311.99K | 0.0217 SOL | $1.89 | 47g9j...e97Uh |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056076 | 0.076971 SOL | 90.24K | 0.026291 SOL | $0.5483 | wMx6T...Fm79U |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056092 | 0.076989 SOL | 1.64M | 0.1144 SOL | $9.97 | 1Ko48...7FXtJ |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056109 | 0.077008 SOL | 296.10K | 0.0208 SOL | $1.81 | 5BhmE...AvHiE |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056128 | 0.077030 SOL | 1.77M | 0.1241 SOL | $10.82 | 5Lhie...w6EQU |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056157 | 0.077064 SOL | 1.49M | 0.1055 SOL | $9.19 | 3ucfu...Pm1qa |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056186 | 0.077097 SOL | 1.66M | 0.1181 SOL | $10.29 | 87a4q...9DHzb |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056205 | 0.077118 SOL | 312.77K | 0.0223 SOL | $1.94 | 489yz...zLNQr |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056210 | 0.077124 SOL | 299.75K | 0.0214 SOL | $1.86 | 3SiRN...bVv3c |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056216 | 0.077130 SOL | 280.57K | 0.0200 SOL | $1.74 | 41i8u...8AenG |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056231 | 0.077148 SOL | 1.37M | 0.0983 SOL | $8.57 | L3DbP...757vu |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056244 | 0.077163 SOL | 29.85K | 0.022138 SOL | $0.1863 | 32stV...789o6 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056245 | 0.077164 SOL | 59.89K | 0.024291 SOL | $0.3740 | 4QPvz...RQ3C8 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056246 | 0.077165 SOL | 54.71K | 0.023920 SOL | $0.3417 | QAqp6...pzzQW |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056256 | 0.077176 SOL | 982.12K | 0.0705 SOL | $6.14 | 34t7R...KjbVt |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056265 | 0.077187 SOL | 55.19K | 0.023967 SOL | $0.3458 | 5KNDE...279mx |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056266 | 0.077189 SOL | 52.64K | 0.023784 SOL | $0.3298 | 29Qdp...Tnfhr |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056280 | 0.077205 SOL | 1.44M | 0.1036 SOL | $9.03 | pKZmy...z2vFJ |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056294 | 0.077221 SOL | 54.15K | 0.023910 SOL | $0.3408 | 2Y8nn...Uv8WA |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056297 | 0.077223 SOL | 187.19K | 0.0135 SOL | $1.18 | 2dR3w...nrLC8 |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056300 | 0.077227 SOL | 185.15K | 0.0134 SOL | $1.17 | 3nQWR...k4f4Y |
Mar 11 08:18 PM | SPL / SOL | Sell | $0.056303 | 0.077231 SOL | 176.31K | 0.0127 SOL | $1.11 | EsXsT...CRev7 |
