29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052438, with a 24-hour trading volume of $4.03K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$4.03K
24h Transactions
237

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -128744550387 SPL for 3599999 SOL
  • : 128744550387 SPL for -3600000 SOL
  • : -4445900465334 SPL for 124820085 SOL
  • : -21866301938203 SPL for 629336096 SOL
  • : -20548481078542 SPL for 615853215 SOL
  • : -149767287361 SPL for 4579190 SOL
  • : -839550350039 SPL for 25694334 SOL
  • : -1404303049517 SPL for 43072721 SOL
  • : -38376906751666 SPL for 1224616349 SOL
  • : -1444590168435 SPL for 47962872 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 08:21 PM
SPL / SOLSell$0.0524380.072797 SOL128.74K0.023600 SOL$0.313828NED...Juo9L
Mar 11 08:18 PM
SPL / SOLBuy$0.0524380.072797 SOL128.74K0.023600 SOL$0.31388WkQj...ThBdT
Mar 11 08:18 PM
SPL / SOLSell$0.0524480.072808 SOL4.45M0.1248 SOL$10.885D7td...BXp9n
Mar 11 08:18 PM
SPL / SOLSell$0.0525090.072879 SOL21.87M0.6293 SOL$54.862UkN1...Xs2GM
Mar 11 08:18 PM
SPL / SOLSell$0.0526130.072998 SOL20.55M0.6159 SOL$53.683N73P...pCXXw
Mar 11 08:18 PM
SPL / SOLSell$0.0526660.073058 SOL149.77K0.024580 SOL$0.39925gEXB...msvxm
Mar 11 08:18 PM
SPL / SOLSell$0.0526680.073061 SOL839.55K0.0257 SOL$2.24UTwej...i87Ae
Mar 11 08:18 PM
SPL / SOLSell$0.0526740.073068 SOL1.40M0.0431 SOL$3.753Pmuq...bcQTG
Mar 11 08:18 PM
SPL / SOLSell$0.0527820.073192 SOL38.38M1.22 SOL$106.7525ZUw...BHeVR
Mar 11 08:18 PM
SPL / SOLSell$0.0528950.073321 SOL1.44M0.0480 SOL$4.1858Edh...WcFB3
Mar 11 08:18 PM
SPL / SOLSell$0.0530110.073454 SOL36.68M1.27 SOL$110.443joCS...WKBRk
Mar 11 08:18 PM
SPL / SOLSell$0.0531330.073594 SOL1.60M0.0574 SOL$5.013oQ3d...UZc9X
Mar 11 08:18 PM
SPL / SOLSell$0.0532280.073703 SOL26.20M0.9701 SOL$84.5658kQD...nQMu2
Mar 11 08:18 PM
SPL / SOLSell$0.0533250.073814 SOL1.47M0.0562 SOL$4.905d3Zc...CLXKR
Mar 11 08:18 PM
SPL / SOLSell$0.0533360.073827 SOL1.46M0.0558 SOL$4.87gJL9e...pyAfN
Mar 11 08:18 PM
SPL / SOLSell$0.0534410.073947 SOL26.64M1.05 SOL$91.644wiiL...mfqDW
Mar 11 08:18 PM
SPL / SOLSell$0.0535640.074089 SOL5.08M0.2078 SOL$18.113Z8CX...VUPNt
Mar 11 08:18 PM
SPL / SOLSell$0.0537030.074248 SOL28.27M1.20 SOL$104.6639v8q...hJbYv
Mar 11 08:18 PM
SPL / SOLSell$0.0538450.074411 SOL4.49M0.1981 SOL$17.278scvr...SfUML
Mar 11 08:18 PM
SPL / SOLSell$0.0538870.074459 SOL4.72M0.2106 SOL$18.354WmQo...xwcKA
Mar 11 08:18 PM
SPL / SOLSell$0.0539310.074510 SOL4.80M0.2164 SOL$18.862n2JM...7wArP
Mar 11 08:18 PM
SPL / SOLSell$0.0539770.074562 SOL4.94M0.2253 SOL$19.643v3xd...oievk
Mar 11 08:18 PM
SPL / SOLSell$0.0540240.074617 SOL4.98M0.2299 SOL$20.04u1h7G...jJeyW
Mar 11 08:18 PM
SPL / SOLSell$0.0540710.074671 SOL4.74M0.2214 SOL$19.302HdmK...mzUru
Mar 11 08:18 PM
SPL / SOLSell$0.0541200.074726 SOL5.01M0.2366 SOL$20.62DQELp...m53uV
Mar 11 08:18 PM
SPL / SOLSell$0.0541700.074784 SOL4.99M0.2389 SOL$20.825qkyx...HYUqY
Mar 11 08:18 PM
SPL / SOLSell$0.0542210.074843 SOL5.03M0.2435 SOL$21.221dcYa...D85rC
Mar 11 08:18 PM
SPL / SOLSell$0.0543760.075020 SOL23.91M1.20 SOL$104.602zeLe...4XrHX
Mar 11 08:18 PM
SPL / SOLSell$0.0545360.075204 SOL4.70M0.2447 SOL$21.332hB3x...1FBH9
Mar 11 08:18 PM
SPL / SOLSell$0.0545920.075268 SOL4.95M0.2606 SOL$22.7251G2v...k3L4L
Mar 11 08:18 PM
SPL / SOLSell$0.0548140.075522 SOL31.20M1.72 SOL$150.16qzGwv...EvVRA
Mar 11 08:18 PM
SPL / SOLSell$0.0550400.075781 SOL3.72M0.2150 SOL$18.745SRuA...vrfYs
Mar 11 08:18 PM
SPL / SOLSell$0.0550710.075818 SOL941.84K0.0548 SOL$4.782kBiu...X3Vhu
Mar 11 08:18 PM
SPL / SOLSell$0.0550990.075850 SOL3.15M0.1845 SOL$16.093oCFg...G5XPV
Mar 11 08:18 PM
SPL / SOLSell$0.0551380.075894 SOL2.46M0.1447 SOL$12.615zzqP...hH6dF
Mar 11 08:18 PM
SPL / SOLSell$0.0551560.075915 SOL125.45K0.027420 SOL$0.6468hYze4...3Y7Wd
Mar 11 08:18 PM
SPL / SOLSell$0.0551960.075960 SOL5.48M0.3267 SOL$28.482NUQR...DtEq4
Mar 11 08:18 PM
SPL / SOLSell$0.0552760.076052 SOL5.73M0.3470 SOL$30.255RpKk...1CLGS
Mar 11 08:18 PM
SPL / SOLSell$0.0553190.076102 SOL220.04K0.0134 SOL$1.17Jbz9L...4qR6p
Mar 11 08:18 PM
SPL / SOLSell$0.0553220.076106 SOL209.84K0.0128 SOL$1.12XJbkM...jcxL1
Mar 11 08:18 PM
SPL / SOLSell$0.0553530.076140 SOL3.92M0.2404 SOL$20.96JFiZz...YZJhj
Mar 11 08:18 PM
SPL / SOLSell$0.0553830.076176 SOL238.76K0.0147 SOL$1.293EspZ...ymqiy
Mar 11 08:18 PM
SPL / SOLSell$0.0553870.076180 SOL215.86K0.0133 SOL$1.162taZW...oQA5Z
Mar 11 08:18 PM
SPL / SOLSell$0.0553900.076183 SOL218.10K0.0135 SOL$1.1863epF...Lo7ny
Mar 11 08:18 PM
SPL / SOLSell$0.0553970.076192 SOL748.15K0.0463 SOL$4.042motS...VhC8a
Mar 11 08:18 PM
SPL / SOLSell$0.0554080.076204 SOL738.11K0.0458 SOL$3.99tLKEW...S2E4o
Mar 11 08:18 PM
SPL / SOLSell$0.0554190.076217 SOL702.89K0.0437 SOL$3.814hHqy...nmWsm
Mar 11 08:18 PM
SPL / SOLSell$0.0554300.076229 SOL671.12K0.0418 SOL$3.642QDRj...sPiGM
Mar 11 08:18 PM
SPL / SOLSell$0.0554400.076241 SOL705.65K0.0440 SOL$3.843EmZ2...bYRz1
Mar 11 08:18 PM
SPL / SOLSell$0.0554730.076278 SOL3.57M0.2242 SOL$19.552GxVo...WpNsr
Mar 11 08:18 PM
SPL / SOLSell$0.0555060.076316 SOL746.27K0.0471 SOL$4.114kZp7...Trz1b
Mar 11 08:18 PM
SPL / SOLSell$0.0555480.076364 SOL4.66M0.2967 SOL$25.86JDLST...XSCHy
Mar 11 08:18 PM
SPL / SOLSell$0.0555900.076413 SOL744.11K0.0477 SOL$4.164tQ8Y...s6dsR
Mar 11 08:18 PM
SPL / SOLSell$0.0556010.076426 SOL708.27K0.0455 SOL$3.972ynXP...oZS9G
Mar 11 08:18 PM
SPL / SOLSell$0.0556130.076439 SOL739.31K0.0476 SOL$4.154ETGX...dEe19
Mar 11 08:18 PM
SPL / SOLSell$0.0556250.076452 SOL717.00K0.0463 SOL$4.034oKYt...joo6T
Mar 11 08:18 PM
SPL / SOLSell$0.0556620.076496 SOL3.98M0.2585 SOL$22.534GcoW...dNKFq
Mar 11 08:18 PM
SPL / SOLSell$0.0557000.076540 SOL759.31K0.0497 SOL$4.332kuAr...wcGVa
Mar 11 08:18 PM
SPL / SOLSell$0.0557130.076554 SOL751.25K0.0492 SOL$4.293vtNS...SEX9n
Mar 11 08:18 PM
SPL / SOLSell$0.0557540.076600 SOL4.22M0.2788 SOL$24.30354HH...Zb5hX
Mar 11 08:18 PM
SPL / SOLBuy$0.0557520.076598 SOL4.45M0.2933 SOL$25.574nEUV...hxCT1
Mar 11 08:18 PM
SPL / SOLSell$0.0557650.076613 SOL6.02M0.3979 SOL$34.685X5fQ...ZsW14
Mar 11 08:18 PM
SPL / SOLSell$0.0558150.076671 SOL91.18K0.026083 SOL$0.53022dYzY...UKvz4
Mar 11 08:18 PM
SPL / SOLSell$0.0558350.076694 SOL2.29M0.1534 SOL$13.37PpF9E...CBYLW
Mar 11 08:18 PM
SPL / SOLSell$0.0558750.076740 SOL2.40M0.1616 SOL$14.082iBpb...ApASw
Mar 11 08:18 PM
SPL / SOLSell$0.0558960.076764 SOL91.99K0.026222 SOL$0.54234MjsF...sJ9gH
Mar 11 08:18 PM
SPL / SOLSell$0.0558980.076766 SOL87.73K0.025935 SOL$0.51734t9Sb...P2Xeh
Mar 11 08:18 PM
SPL / SOLSell$0.0558990.076768 SOL99.81K0.026755 SOL$0.58882xgpH...B8Ykt
Mar 11 08:18 PM
SPL / SOLSell$0.0559270.076800 SOL3.15M0.2145 SOL$18.703R36p...KCSJr
Mar 11 08:18 PM
SPL / SOLSell$0.0559760.076856 SOL2.46M0.1683 SOL$14.675gsUE...aunvY
Mar 11 08:18 PM
SPL / SOLSell$0.0560000.076883 SOL317.44K0.0218 SOL$1.90pFMRr...v6Zpj
Mar 11 08:18 PM
SPL / SOLSell$0.0560060.076890 SOL293.85K0.0202 SOL$1.762xnRU...6UnS4
Mar 11 08:18 PM
SPL / SOLSell$0.0560110.076896 SOL308.58K0.0213 SOL$1.852HqXJ...8r9TC
Mar 11 08:18 PM
SPL / SOLSell$0.0560160.076902 SOL314.07K0.0217 SOL$1.89fk9rD...382Nb
Mar 11 08:18 PM
SPL / SOLSell$0.0560360.076925 SOL1.95M0.1349 SOL$11.764U82r...W75NJ
Mar 11 08:18 PM
SPL / SOLSell$0.0560560.076948 SOL295.00K0.0205 SOL$1.793HutP...VYLkn
Mar 11 08:18 PM
SPL / SOLSell$0.0560620.076954 SOL309.08K0.0215 SOL$1.874FJcN...y4aCF
Mar 11 08:18 PM
SPL / SOLSell$0.0560670.076960 SOL311.08K0.0217 SOL$1.892sGsf...sqVc8
Mar 11 08:18 PM
SPL / SOLSell$0.0560730.076967 SOL311.99K0.0217 SOL$1.8947g9j...e97Uh
Mar 11 08:18 PM
SPL / SOLSell$0.0560760.076971 SOL90.24K0.026291 SOL$0.5483wMx6T...Fm79U
Mar 11 08:18 PM
SPL / SOLSell$0.0560920.076989 SOL1.64M0.1144 SOL$9.971Ko48...7FXtJ
Mar 11 08:18 PM
SPL / SOLSell$0.0561090.077008 SOL296.10K0.0208 SOL$1.815BhmE...AvHiE
Mar 11 08:18 PM
SPL / SOLSell$0.0561280.077030 SOL1.77M0.1241 SOL$10.825Lhie...w6EQU
Mar 11 08:18 PM
SPL / SOLSell$0.0561570.077064 SOL1.49M0.1055 SOL$9.193ucfu...Pm1qa
Mar 11 08:18 PM
SPL / SOLSell$0.0561860.077097 SOL1.66M0.1181 SOL$10.2987a4q...9DHzb
Mar 11 08:18 PM
SPL / SOLSell$0.0562050.077118 SOL312.77K0.0223 SOL$1.94489yz...zLNQr
Mar 11 08:18 PM
SPL / SOLSell$0.0562100.077124 SOL299.75K0.0214 SOL$1.863SiRN...bVv3c
Mar 11 08:18 PM
SPL / SOLSell$0.0562160.077130 SOL280.57K0.0200 SOL$1.7441i8u...8AenG
Mar 11 08:18 PM
SPL / SOLSell$0.0562310.077148 SOL1.37M0.0983 SOL$8.57L3DbP...757vu
Mar 11 08:18 PM
SPL / SOLSell$0.0562440.077163 SOL29.85K0.022138 SOL$0.186332stV...789o6
Mar 11 08:18 PM
SPL / SOLSell$0.0562450.077164 SOL59.89K0.024291 SOL$0.37404QPvz...RQ3C8
Mar 11 08:18 PM
SPL / SOLSell$0.0562460.077165 SOL54.71K0.023920 SOL$0.3417QAqp6...pzzQW
Mar 11 08:18 PM
SPL / SOLSell$0.0562560.077176 SOL982.12K0.0705 SOL$6.1434t7R...KjbVt
Mar 11 08:18 PM
SPL / SOLSell$0.0562650.077187 SOL55.19K0.023967 SOL$0.34585KNDE...279mx
Mar 11 08:18 PM
SPL / SOLSell$0.0562660.077189 SOL52.64K0.023784 SOL$0.329829Qdp...Tnfhr
Mar 11 08:18 PM
SPL / SOLSell$0.0562800.077205 SOL1.44M0.1036 SOL$9.03pKZmy...z2vFJ
Mar 11 08:18 PM
SPL / SOLSell$0.0562940.077221 SOL54.15K0.023910 SOL$0.34082Y8nn...Uv8WA
Mar 11 08:18 PM
SPL / SOLSell$0.0562970.077223 SOL187.19K0.0135 SOL$1.182dR3w...nrLC8
Mar 11 08:18 PM
SPL / SOLSell$0.0563000.077227 SOL185.15K0.0134 SOL$1.173nQWR...k4f4Y
Mar 11 08:18 PM
SPL / SOLSell$0.0563030.077231 SOL176.31K0.0127 SOL$1.11EsXsT...CRev7