SOL/SPL Pool
The live SOL/SPL price today is $87.17, with a 24-hour trading volume of $4.03K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $4.03K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 164
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3599999 SOL for -128744550387 SPL
- : -3600000 SOL for 128744550387 SPL
- : 124820085 SOL for -4445900465334 SPL
- : 629336096 SOL for -21866301938203 SPL
- : 615853215 SOL for -20548481078542 SPL
- : 4579190 SOL for -149767287361 SPL
- : 25694334 SOL for -839550350039 SPL
- : 43072721 SOL for -1404303049517 SPL
- : 1224616349 SOL for -38376906751666 SPL
- : 47962872 SOL for -1444590168435 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:21 PM | Buy | $87.17 | 35.76M | 0.023600 | 128.74K | $0.3138 | 28NED...Juo9L |
Mar 11 08:18 PM | Sell | $87.17 | 35.76M | 0.023600 | 128.74K | $0.3138 | 8WkQj...ThBdT |
Mar 11 08:18 PM | Buy | $87.17 | 35.62M | 0.1248 | 4.45M | $10.88 | 5D7td...BXp9n |
Mar 11 08:18 PM | Buy | $87.17 | 34.75M | 0.6293 | 21.87M | $54.86 | 2UkN1...Xs2GM |
Mar 11 08:18 PM | Buy | $87.17 | 33.37M | 0.6159 | 20.55M | $53.68 | 3N73P...pCXXw |
Mar 11 08:18 PM | Buy | $87.17 | 32.71M | 0.024580 | 149.77K | $0.3992 | 5gEXB...msvxm |
Mar 11 08:18 PM | Buy | $87.17 | 32.67M | 0.0257 | 839.55K | $2.24 | UTwej...i87Ae |
Mar 11 08:18 PM | Buy | $87.17 | 32.60M | 0.0431 | 1.40M | $3.75 | 3Pmuq...bcQTG |
Mar 11 08:18 PM | Buy | $87.17 | 31.34M | 1.22 | 38.38M | $106.75 | 25ZUw...BHeVR |
Mar 11 08:18 PM | Buy | $87.17 | 30.12M | 0.0480 | 1.44M | $4.18 | 58Edh...WcFB3 |
Mar 11 08:18 PM | Buy | $87.17 | 28.95M | 1.27 | 36.68M | $110.44 | 3joCS...WKBRk |
Mar 11 08:18 PM | Buy | $87.17 | 27.83M | 0.0574 | 1.60M | $5.01 | 3oQ3d...UZc9X |
Mar 11 08:18 PM | Buy | $87.17 | 27.01M | 0.9701 | 26.20M | $84.56 | 58kQD...nQMu2 |
Mar 11 08:18 PM | Buy | $87.17 | 26.22M | 0.0562 | 1.47M | $4.90 | 5d3Zc...CLXKR |
Mar 11 08:18 PM | Buy | $87.17 | 26.14M | 0.0558 | 1.46M | $4.87 | gJL9e...pyAfN |
Mar 11 08:18 PM | Buy | $87.17 | 25.34M | 1.05 | 26.64M | $91.64 | 4wiiL...mfqDW |
Mar 11 08:18 PM | Buy | $87.17 | 24.46M | 0.2078 | 5.08M | $18.11 | 3Z8CX...VUPNt |
Mar 11 08:18 PM | Buy | $87.17 | 23.54M | 1.20 | 28.27M | $104.66 | 39v8q...hJbYv |
Mar 11 08:18 PM | Buy | $87.17 | 22.67M | 0.1981 | 4.49M | $17.27 | 8scvr...SfUML |
Mar 11 08:18 PM | Buy | $87.17 | 22.43M | 0.2106 | 4.72M | $18.35 | 4WmQo...xwcKA |
