Taalas

Taalas Price (TAALAS)

Date	Market	Type	Price (USD)	Price	TAALAS	2nd ASSET	Total	TXN
Mar 15 06:09 PM	TAALAS / SOL	Sell	$0.0₅6323	0.0₇7138 SOL	479.50K	0.0342 SOL	$3.03	5VF5W...cbxSb
Mar 15 04:53 AM	TAALAS / SOL	Buy	$0.0₅6298	0.0₇7139 SOL	4.68M	0.3344 SOL	$29.51	oFboH...Ru3tG
Mar 14 10:59 PM	TAALAS / SOL	Sell	$0.0₅6114	0.0₇7002 SOL	1.84M	0.1288 SOL	$11.25	4aDSp...FjvDB
Mar 14 03:57 PM	TAALAS / SOL	Sell	$0.0₅5899	0.0₇6800 SOL	421.89K	0.0287 SOL	$2.49	5RyHw...WP5PX
Mar 14 02:37 PM	TAALAS / SOL	Sell	$0.0₅5934	0.0₇6827 SOL	13.10M	0.8945 SOL	$77.76	bbhiU...pYpM3
Mar 14 01:59 PM	TAALAS / SOL	Sell	$0.0₅6087	0.0₇6984 SOL	128.81K	0.0₂8996 SOL	$0.7840	MiThE...htaaC
Mar 14 01:34 PM	TAALAS / SOL	Sell	$0.0₅6116	0.0₇7005 SOL	1.59M	0.1116 SOL	$9.75	62xoJ...NEmyp
Mar 14 01:30 PM	TAALAS / SOL	Sell	$0.0₅6137	0.0₇7028 SOL	256.94K	0.0181 SOL	$1.58	4JChz...TxpWU
Mar 14 11:25 AM	TAALAS / SOL	Sell	$0.0₅6156	0.0₇7085 SOL	5.10M	0.3610 SOL	$31.37	5mRAL...HnEkL
Mar 14 10:06 AM	TAALAS / SOL	Sell	$0.0₅5997	0.0₇6900 SOL	1.00	0.0₇6900 SOL	$0.0₅5997	258Mm...ASRHK
Mar 14 10:03 AM	TAALAS / SOL	Sell	$0.0₅6204	0.0₇7144 SOL	163.54K	0.0117 SOL	$1.01	5biPG...n6oxT
Mar 14 08:33 AM	TAALAS / SOL	Sell	$0.0₅6253	0.0₇7154 SOL	639.52K	0.0457 SOL	$4.00	2cB9Z...xTQX4
Mar 14 07:44 AM	TAALAS / SOL	Sell	$0.0₅6259	0.0₇7168 SOL	500.00K	0.0358 SOL	$3.13	3M1Af...CGyb9
Mar 14 05:51 AM	TAALAS / SOL	Sell	$0.0₅6457	0.0₇7239 SOL	5.10M	0.3688 SOL	$32.90	3Ct2q...rnT2k
Mar 14 01:49 AM	TAALAS / SOL	Buy	$0.0₅6491	0.0₇7349 SOL	993.14K	0.0730 SOL	$6.45	43fev...HDXCB
Mar 13 08:44 PM	TAALAS / SOL	Sell	$0.0₅6459	0.0₇7264 SOL	1.62M	0.1177 SOL	$10.46	3RxEo...cj2dc
Mar 13 08:39 PM	TAALAS / SOL	Sell	$0.0₅6491	0.0₇7291 SOL	490.62K	0.0358 SOL	$3.18	emBtb...pXgGg
Mar 13 08:11 PM	TAALAS / SOL	Buy	$0.0₅6551	0.0₇7385 SOL	493.15K	0.0364 SOL	$3.23	2HEbS...N18Ux
Mar 13 07:14 PM	TAALAS / SOL	Sell	$0.0₅6519	0.0₇7346 SOL	4.71M	0.3460 SOL	$30.70	378AS...QPbTU
Mar 13 07:14 PM	TAALAS / SOL	Sell	$0.0₅6585	0.0₇7421 SOL	938.22K	0.0696 SOL	$6.18	4BohX...npFgD
Mar 13 05:18 PM	TAALAS / SOL	Sell	$0.0₅6679	0.0₇7431 SOL	151.79K	0.0113 SOL	$1.01	39AbE...mpMf3
Mar 13 04:08 PM	TAALAS / SOL	Sell	$0.0₅6683	0.0₇7438 SOL	654.16K	0.0487 SOL	$4.37	4BuED...3on1j
Mar 13 02:15 PM	TAALAS / SOL	Sell	$0.0₅6882	0.0₇7449 SOL	436.11K	0.0325 SOL	$3.00	2uNWb...bjj2H
Mar 13 01:33 PM	TAALAS / SOL	Sell	$0.0₅6849	0.0₇7460 SOL	381.83K	0.0285 SOL	$2.62	5pQM4...xMZkw
Mar 13 11:52 AM	TAALAS / SOL	Sell	$0.0₅6747	0.0₇7473 SOL	581.48K	0.0434 SOL	$3.92	4wpFs...hLYSG
Mar 13 11:46 AM	TAALAS / SOL	Sell	$0.0₅6740	0.0₇7482 SOL	146.44K	0.0110 SOL	$0.9869	32H2n...AeFsY
Mar 13 10:29 AM	TAALAS / SOL	Sell	$0.0₅6668	0.0₇7425 SOL	250.06K	0.0186 SOL	$1.67	3NAM7...sAxbQ
Mar 13 08:43 AM	TAALAS / SOL	Sell	$0.0₅6634	0.0₇7437 SOL	638.52K	0.0475 SOL	$4.24	4QQJk...zxSos
Mar 13 08:34 AM	TAALAS / SOL	Buy	$0.0₅6683	0.0₇7506 SOL	2.61M	0.1960 SOL	$17.45	3ygzJ...pE7jE
Mar 13 07:42 AM	TAALAS / SOL	Sell	$0.0₅6533	0.0₇7395 SOL	1.43M	0.1057 SOL	$9.34	gN7nK...trfbW
Mar 13 06:09 AM	TAALAS / SOL	Sell	$0.0₅6671	0.0₇7480 SOL	4.90M	0.3667 SOL	$32.70	2m5fS...izdFp
Mar 13 06:09 AM	TAALAS / SOL	Sell	$0.0₅6736	0.0₇7553 SOL	481.57K	0.0364 SOL	$3.24	2nc94...Nx9AH
Mar 12 08:51 PM	TAALAS / SOL	Sell	$0.0₅6318	0.0₇7295 SOL	4.72M	0.3443 SOL	$29.82	4XR6w...gmcLQ
Mar 12 08:51 PM	TAALAS / SOL	Sell	$0.0₅6434	0.0₇7429 SOL	5.51M	0.4092 SOL	$35.44	29QDG...KzrAs
Mar 12 08:51 PM	TAALAS / SOL	Sell	$0.0₅6559	0.0₇7573 SOL	5.15M	0.3903 SOL	$33.80	2C3Px...kf1Z1
Mar 12 08:35 PM	TAALAS / SOL	Sell	$0.0₅6586	0.0₇7613 SOL	12.81K	0.0₃9754 SOL	$0.0844	2jyiE...fxNEJ
Mar 12 08:33 PM	TAALAS / SOL	Buy	$0.0₅6676	0.0₇7711 SOL	12.81K	0.0₃9879 SOL	$0.0855	3Jw6a...krEvW
Mar 12 07:38 PM	TAALAS / SOL	Sell	$0.0₅6143	0.0₇7090 SOL	275.09K	0.0195 SOL	$1.69	5iHNN...ctTch
Mar 12 07:29 PM	TAALAS / SOL	Sell	$0.0₅6134	0.0₇7093 SOL	166.81K	0.0118 SOL	$1.02	4DA6J...bWUZQ
Mar 12 07:26 PM	TAALAS / SOL	Sell	$0.0₅6098	0.0₇7075 SOL	14.12K	0.0₃9986 SOL	$0.0861	FiK4i...VZCyF
Mar 12 07:25 PM	TAALAS / SOL	Buy	$0.0₅6170	0.0₇7159 SOL	546.46K	0.0391 SOL	$3.37	2Kyz5...BcMty
Mar 12 07:05 PM	TAALAS / SOL	Sell	$0.0₅5983	0.0₇6958 SOL	56.46K	0.0₂3929 SOL	$0.3378	2WHMv...QX2A1
Mar 12 06:51 PM	TAALAS / SOL	Sell	$0.0₅5856	0.0₇6807 SOL	2.14M	0.1458 SOL	$12.54	5McUt...VaYT5
Mar 12 09:53 AM	TAALAS / SOL	Sell	$0.0₅6459	0.0₇7503 SOL	68.53M	5.14 SOL	$442.55	2KMqg...tvoGx
Mar 12 08:30 AM	TAALAS / SOL	Sell	$0.0₅6301	0.0₇7337 SOL	664.66K	0.0488 SOL	$4.19	3UTfN...qMdcE
Mar 12 08:28 AM	TAALAS / SOL	Buy	$0.0₅6375	0.0₇7432 SOL	664.66K	0.0494 SOL	$4.24	2tprg...Bdaaj
Mar 12 08:28 AM	TAALAS / SOL	Buy	$0.0₅6312	0.0₇7359 SOL	4.90M	0.3607 SOL	$30.94	3rcvc...epjuD
Mar 12 08:28 AM	TAALAS / SOL	Buy	$0.0₅6206	0.0₇7235 SOL	4.71M	0.3407 SOL	$29.23	Jmg5y...bZQt1
Mar 12 07:11 AM	TAALAS / SOL	Sell	$0.0₅5599	0.0₇6582 SOL	14.69M	0.9670 SOL	$82.27	2Ghby...dnQwD
Mar 12 02:47 AM	TAALAS / SOL	Sell	$0.0₅5501	0.0₇6421 SOL	46.80K	0.0₂3005 SOL	$0.2574	5siZX...M7uwL
Mar 11 12:54 PM	TAALAS / SOL	Buy	$0.0₅5532	0.0₇6498 SOL	531.19K	0.0345 SOL	$2.94	35sxy...puTz6
Mar 11 09:13 AM	TAALAS / SOL	Buy	$0.0₅5704	0.0₇6688 SOL	0.5084	0.0₇3400 SOL	$0.0₅2900	HLBen...zFms9
Mar 11 04:03 AM	TAALAS / SOL	Sell	$0.0₅5495	0.0₇6422 SOL	1.08M	0.0694 SOL	$5.94	2eHuX...7DzYd
Mar 10 02:44 PM	TAALAS / SOL	Sell	$0.0₅5586	0.0₇6446 SOL	3.32M	0.2141 SOL	$18.55	DwAuQ...5cgzo
Mar 10 02:44 PM	TAALAS / SOL	Sell	$0.0₅5646	0.0₇6516 SOL	3.11M	0.2026 SOL	$17.55	3jpFg...UUMAX
Mar 10 02:44 PM	TAALAS / SOL	Sell	$0.0₅5704	0.0₇6582 SOL	2.92M	0.1919 SOL	$16.63	2erDz...AzJ5V
Mar 10 02:44 PM	TAALAS / SOL	Sell	$0.0₅5763	0.0₇6651 SOL	3.21M	0.2136 SOL	$18.51	2vhsn...GFu5t
Mar 10 02:44 PM	TAALAS / SOL	Sell	$0.0₅5825	0.0₇6721 SOL	3.01M	0.2023 SOL	$17.53	5dVuN...Hqmtr
Mar 10 01:13 PM	TAALAS / SOL	Sell	$0.0₅5877	0.0₇6756 SOL	10.38K	0.0₃7011 SOL	$0.0610	4v28C...XFeMV
Mar 10 11:55 AM	TAALAS / SOL	Sell	$0.0₅5871	0.0₇6756 SOL	8.56K	0.0₃5780 SOL	$0.0502	636Rs...8MVfG
Mar 10 09:51 AM	TAALAS / SOL	Sell	$0.0₅5922	0.0₇6783 SOL	2.31M	0.1564 SOL	$13.65	4kVwa...NinTJ
Mar 10 09:10 AM	TAALAS / SOL	Sell	$0.0₅5934	0.0₇6836 SOL	2.21M	0.1513 SOL	$13.14	3pR6q...NnrYX
Mar 10 07:42 AM	TAALAS / SOL	Sell	$0.0₅5959	0.0₇6871 SOL	8.00M	0.5497 SOL	$47.67	3F2wd...6s1LW
Mar 10 01:12 AM	TAALAS / SOL	Sell	$0.0₅5980	0.0₇6976 SOL	812.22K	0.0567 SOL	$4.86	4YXAg...YkQQp
Mar 10 01:05 AM	TAALAS / SOL	Sell	$0.0₅5990	0.0₇7006 SOL	3.27M	0.2294 SOL	$19.61	2VwX4...TLEWn
Mar 9 08:56 PM	TAALAS / SOL	Sell	$0.0₅6040	0.0₇7051 SOL	358.92K	0.0253 SOL	$2.17	21iQv...84e6p
Mar 9 07:24 PM	TAALAS / SOL	Sell	$0.0₅6264	0.0₇7267 SOL	16.67M	1.21 SOL	$104.44	5Fw1p...v9ovR
Mar 9 06:13 PM	TAALAS / SOL	Sell	$0.0₅6595	0.0₇7782 SOL	21.24M	1.65 SOL	$140.05	qoibb...6dhKb
Mar 9 01:36 PM	TAALAS / SOL	Sell	$0.0₅6328	0.0₇7449 SOL	176.15K	0.0131 SOL	$1.11	2FBJ2...cdBBA
Mar 9 11:08 AM	TAALAS / SOL	Sell	$0.0₅6272	0.0₇7476 SOL	1.89M	0.1411 SOL	$11.84	61jVT...25EaA
Mar 9 06:39 AM	TAALAS / SOL	Sell	$0.0₅6274	0.0₇7513 SOL	809.13K	0.0608 SOL	$5.08	2QDBo...xKAiQ
Mar 9 04:22 AM	TAALAS / SOL	Sell	$0.0₅6271	0.0₇7524 SOL	24.95K	0.0₂1877 SOL	$0.1564	5xNs7...gotNR
Mar 8 11:14 PM	TAALAS / SOL	Sell	$0.0₅6260	0.0₇7621 SOL	12.39M	0.9443 SOL	$77.56	2nVat...4TiVB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TAALAS/SOL		23d	$0.0₅6323	3	$43.79	-	0,00%	3.43%	$6.32K

What is the price of Taalas (TAALAS)?

The current price for Taalas (TAALAS) on the Solana chain is $0.0₅6323. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Taalas (TAALAS)?

The Fully Diluted Valuation (FDV) of Taalas (TAALAS) is $6.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Taalas (TAALAS)?

You can buy Taalas on decentralized exchanges (DEXes) on the Solana chain. Check the Taalas Liquidity pools to see all available TAALAS trading pairs and choose the pool with the best liquidity.

What is Taalas (TAALAS) liquidity?

The total liquidity for Taalas (TAALAS) across all pools on Solana is $3.60K. Liquidity is spread across pools, providing traders with multiple options for swapping TAALAS.

What is TAALAS, Taalas?

Taalas (TAALAS) is a cryptocurrency token deployed on the Solana blockchain. The current value of TAALAS is $0.0₅6323. Visit the Description tab for more details about this project.

How to trade TAALAS?

You can buy or sell TAALAS on the Solana chain through any of available TAALAS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Taalas

Taalas (TAALAS) is a cryptocurrency token on the Solana blockchain. The current price is $0.056323 with a fully diluted valuation of $6.32K.

TAALAS/SOL on PumpSwap

Taalas (TAALAS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Taalas

About Taalas