TAALAS/SOL Pool
The live TAALAS/SOL price today is $0.056298, with a 24-hour trading volume of $43.24. This pair has changed 6.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056298
- 24h Volume
- $43.24
- 24h Buy Volume
- $29.51
- 24h Sell Volume
- $13.74
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.77%
Tokens in this pool
Taalas (TAALAS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 4684972773197 TAALAS for -334425043 SOL
- : -1840288788111 TAALAS for 128839592 SOL
- : -421893831937 TAALAS for 28685866 SOL
- : -13103861076825 TAALAS for 894525742 SOL
- : -128813968672 TAALAS for 8995690 SOL
- : -1593579824971 TAALAS for 111621356 SOL
- : -256943162047 TAALAS for 18055517 SOL
- : -5095462347418 TAALAS for 361013436 SOL
- : -1000000 TAALAS for 69 SOL
- : -163541130696 TAALAS for 11681753 SOL
TAALAS / SOL
TAALAS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TAALAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:53 AM | Buy | $0.056298 | 0.077139 | 4.68M | 0.3344 | $29.51 | oFboH...Ru3tG |
Mar 14 10:59 PM | Sell | $0.056114 | 0.077002 | 1.84M | 0.1288 | $11.25 | 4aDSp...FjvDB |
Mar 14 03:57 PM | Sell | $0.055899 | 0.076800 | 421.89K | 0.0287 | $2.49 | 5RyHw...WP5PX |
Mar 14 02:37 PM | Sell | $0.055934 | 0.076827 | 13.10M | 0.8945 | $77.76 | bbhiU...pYpM3 |
Mar 14 01:59 PM | Sell | $0.056087 | 0.076984 | 128.81K | 0.028996 | $0.7840 | MiThE...htaaC |
Mar 14 01:34 PM | Sell | $0.056116 | 0.077005 | 1.59M | 0.1116 | $9.75 | 62xoJ...NEmyp |
Mar 14 01:30 PM | Sell | $0.056137 | 0.077028 | 256.94K | 0.0181 | $1.58 | 4JChz...TxpWU |
Mar 14 11:25 AM | Sell | $0.056156 | 0.077085 | 5.10M | 0.3610 | $31.37 | 5mRAL...HnEkL |
Mar 14 10:06 AM | Sell | $0.055997 | 0.076900 | 1.00 | 0.076900 | $0.055997 | 258Mm...ASRHK |
Mar 14 10:03 AM | Sell | $0.056204 | 0.077144 | 163.54K | 0.0117 | $1.01 | 5biPG...n6oxT |
Mar 14 08:33 AM | Sell | $0.056253 | 0.077154 | 639.52K | 0.0457 | $4.00 | 2cB9Z...xTQX4 |
Mar 14 07:44 AM | Sell | $0.056259 | 0.077168 | 500.00K | 0.0358 | $3.13 | 3M1Af...CGyb9 |
Mar 14 05:51 AM | Sell | $0.056457 | 0.077239 | 5.10M | 0.3688 | $32.90 | 3Ct2q...rnT2k |
Mar 14 01:49 AM | Buy | $0.056491 | 0.077349 | 993.14K | 0.0730 | $6.45 | 43fev...HDXCB |
Mar 13 08:44 PM | Sell | $0.056459 | 0.077264 | 1.62M | 0.1177 | $10.46 | 3RxEo...cj2dc |
Mar 13 08:39 PM | Sell | $0.056491 | 0.077291 | 490.62K | 0.0358 | $3.18 | emBtb...pXgGg |
Mar 13 08:11 PM | Buy | $0.056551 | 0.077385 | 493.15K | 0.0364 | $3.23 | 2HEbS...N18Ux |
Mar 13 07:14 PM | Sell | $0.056519 | 0.077346 | 4.71M | 0.3460 | $30.70 | 378AS...QPbTU |
Mar 13 07:14 PM | Sell | $0.056585 | 0.077421 | 938.22K | 0.0696 | $6.18 | 4BohX...npFgD |
Mar 13 05:18 PM | Sell | $0.056679 | 0.077431 | 151.79K | 0.0113 | $1.01 | 39AbE...mpMf3 |