Angus The Cow

Angus The Cow Price (ANGUS)

Date	Market	Type	Price (USD)	Price	ANGUS	2nd ASSET	Total	TXN
Mar 12 02:20 AM	ANGUS / SOL	Sell	$0.0₅3119	0.0₇3636 SOL	5.49M	0.1995 SOL	$17.12	2jiAj...eUJ5G
Mar 12 02:20 AM	ANGUS / SOL	Sell	$0.0₅3178	0.0₇3705 SOL	7.96M	0.2948 SOL	$25.29	3RJ6K...ckHKj
Mar 12 02:18 AM	ANGUS / SOL	Buy	$0.0₅3249	0.0₇3780 SOL	2.67M	0.1008 SOL	$8.66	4YWxm...3FFcF
Mar 12 02:18 AM	ANGUS / SOL	Buy	$0.0₅3201	0.0₇3724 SOL	7.96M	0.2964 SOL	$25.47	5kG95...R4aBc
Mar 12 02:18 AM	ANGUS / SOL	Buy	$0.0₅3141	0.0₇3655 SOL	5.49M	0.2006 SOL	$17.24	5LQux...QBarD
Mar 12 02:18 AM	ANGUS / SOL	Buy	$0.0₅3094	0.0₇3600 SOL	5.49M	0.1976 SOL	$16.98	4Ly8J...SW76F
Mar 12 02:18 AM	ANGUS / SOL	Buy	$0.0₅2954	0.0₇3437 SOL	28.71M	0.9869 SOL	$84.81	JvkYj...xm89A
Mar 12 01:57 AM	ANGUS / SOL	Sell	$0.0₅2829	0.0₇3289 SOL	5.49M	0.1805 SOL	$15.52	XQ2sS...45s3a
Mar 12 01:52 AM	ANGUS / SOL	Sell	$0.0₅2964	0.0₇3445 SOL	28.74M	0.9899 SOL	$85.19	rCdsh...UZuvf
Mar 12 01:51 AM	ANGUS / SOL	Buy	$0.0₅3101	0.0₇3600 SOL	5.49M	0.1976 SOL	$17.02	nNmCH...Vj3Ac
Mar 12 01:51 AM	ANGUS / SOL	Buy	$0.0₅2961	0.0₇3437 SOL	28.74M	0.9879 SOL	$85.09	5gKKt...ujLPL
Mar 12 12:31 AM	ANGUS / SOL	Sell	$0.0₅2830	0.0₇3270 SOL	1.10M	0.0359 SOL	$3.11	2xGMD...xBumZ
Mar 11 10:25 PM	ANGUS / SOL	Sell	$0.0₅2975	0.0₇3407 SOL	29.47M	1.00 SOL	$87.66	49zuF...1rVCv
Mar 11 10:05 PM	ANGUS / SOL	Sell	$0.0₅3124	0.0₇3570 SOL	4.94M	0.1764 SOL	$15.44	2QyWn...jkaaD
Mar 11 10:05 PM	ANGUS / SOL	Buy	$0.0₅3140	0.0₇3591 SOL	10.03M	0.3601 SOL	$31.49	NxTnE...c6EuK
Mar 11 10:01 PM	ANGUS / SOL	Buy	$0.0₅3095	0.0₇3536 SOL	1.11M	0.0392 SOL	$3.43	2YqLR...dUrGX
Mar 11 09:48 PM	ANGUS / SOL	Buy	$0.0₅2967	0.0₇3394 SOL	29.47M	1.00 SOL	$87.45	3Ss5Q...gjoZr
Mar 11 09:46 PM	ANGUS / SOL	Sell	$0.0₅2014	0.0₇2303 SOL	92.45M	2.13 SOL	$186.10	2ns1u...zDNwp
Mar 11 09:46 PM	ANGUS / SOL	Sell	$0.0₅2233	0.0₇2554 SOL	852.04K	0.0218 SOL	$1.90	2DvRH...gcmX4
Mar 11 09:46 PM	ANGUS / SOL	Sell	$0.0₅2236	0.0₇2557 SOL	43.48K	0.0₂1112 SOL	$0.0972	5ZKGh...qNa5p
Mar 11 09:45 PM	ANGUS / SOL	Sell	$0.0₅2345	0.0₇2682 SOL	39.84M	1.07 SOL	$93.40	4ukqA...QrDwb
Mar 11 09:45 PM	ANGUS / SOL	Sell	$0.0₅2587	0.0₇2959 SOL	40.28M	1.19 SOL	$104.18	58t1P...d3wiH
Mar 11 09:45 PM	ANGUS / SOL	Sell	$0.0₅2884	0.0₇3299 SOL	43.72M	1.44 SOL	$126.07	3Kk71...f8c6A
Mar 11 09:44 PM	ANGUS / SOL	Sell	$0.0₅3056	0.0₇3496 SOL	29.04K	0.0₂1016 SOL	$0.0887	4RZvn...5JrtL
Mar 11 09:43 PM	ANGUS / SOL	Sell	$0.0₅3060	0.0₇3501 SOL	893.71K	0.0313 SOL	$2.73	3KKBS...AbJSK
Mar 11 09:43 PM	ANGUS / SOL	Sell	$0.0₅3064	0.0₇3505 SOL	28.89K	0.0₂1013 SOL	$0.0885	2hw31...hjAib
Mar 11 09:42 PM	ANGUS / SOL	Sell	$0.0₅3064	0.0₇3505 SOL	27.26K	0.0₃9556 SOL	$0.0835	4LBud...TpMf4
Mar 11 09:42 PM	ANGUS / SOL	Sell	$0.0₅3065	0.0₇3505 SOL	27.24K	0.0₃9549 SOL	$0.0835	4bVR8...Qtr87
Mar 11 09:42 PM	ANGUS / SOL	Sell	$0.0₅3065	0.0₇3506 SOL	37.47K	0.0₂1314 SOL	$0.1149	5jLWN...UNiEz
Mar 11 09:42 PM	ANGUS / SOL	Sell	$0.0₅3066	0.0₇3506 SOL	28.06K	0.0₃9837 SOL	$0.0860	5RVfB...xWPXL
Mar 11 09:42 PM	ANGUS / SOL	Sell	$0.0₅3067	0.0₇3506 SOL	31.48K	0.0₂1104 SOL	$0.0965	3Mg3h...Ygv4X
Mar 11 09:41 PM	ANGUS / SOL	Sell	$0.0₅3087	0.0₇3531 SOL	5.01M	0.1770 SOL	$15.48	MjuNx...mmS3q
Mar 11 09:41 PM	ANGUS / SOL	Sell	$0.0₅3109	0.0₇3555 SOL	30.26K	0.0₂1076 SOL	$0.0941	3KpMV...Cnuot
Mar 11 09:40 PM	ANGUS / SOL	Sell	$0.0₅3108	0.0₇3556 SOL	35.00K	0.0₂1245 SOL	$0.1088	4bz66...FhLpu
Mar 11 09:40 PM	ANGUS / SOL	Sell	$0.0₅3127	0.0₇3577 SOL	4.38M	0.1566 SOL	$13.69	4xPvz...yV9db
Mar 11 09:40 PM	ANGUS / SOL	Sell	$0.0₅3159	0.0₇3613 SOL	2.81M	0.1016 SOL	$8.88	4uQYS...gUTPQ
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₅3169	0.0₇3627 SOL	27.16K	0.0₃9850 SOL	$0.0861	3vJEn...3j6xi
Mar 11 09:39 PM	ANGUS / SOL	Sell	$0.0₅3171	0.0₇3628 SOL	27.74K	0.0₂1007 SOL	$0.0880	4FQLt...Xt8Pt
Mar 11 09:38 PM	ANGUS / SOL	Sell	$0.0₅3059	0.0₇3501 SOL	24.45K	0.0₃8561 SOL	$0.0748	2KTZd...89ACQ
Mar 11 09:37 PM	ANGUS / SOL	Sell	$0.0₅3025	0.0₇3460 SOL	8.04M	0.2783 SOL	$24.33	5iKpH...o23ut
Mar 11 09:37 PM	ANGUS / SOL	Sell	$0.0₅3059	0.0₇3498 SOL	25.41K	0.0₃8888 SOL	$0.0777	63tjs...1Vbux
Mar 11 09:37 PM	ANGUS / SOL	Sell	$0.0₅3087	0.0₇3530 SOL	6.70M	0.2364 SOL	$20.67	5uVRi...CpUFm
Mar 11 09:37 PM	ANGUS / SOL	Sell	$0.0₅3066	0.0₇3510 SOL	23.09K	0.0₃8101 SOL	$0.0708	5ABfh...sdVif
Mar 11 09:36 PM	ANGUS / SOL	Buy	$0.0₅2989	0.0₇3421 SOL	31.48K	0.0₂1077 SOL	$0.0941	6VuyX...XvXCC
Mar 11 09:36 PM	ANGUS / SOL	Sell	$0.0₅2950	0.0₇3377 SOL	27.27K	0.0₃9208 SOL	$0.0804	4BQhx...PAA3D
Mar 11 09:36 PM	ANGUS / SOL	Sell	$0.0₅3092	0.0₇3540 SOL	34.15M	1.21 SOL	$105.58	3Aiji...GANPb
Mar 11 09:36 PM	ANGUS / SOL	Sell	$0.0₅3355	0.0₇3840 SOL	24.14M	0.9271 SOL	$80.98	36Ms2...vkXkD
Mar 11 09:36 PM	ANGUS / SOL	Buy	$0.0₅2481	0.0₇2840 SOL	43.48K	0.0₂1235 SOL	$0.1079	3Wm1A...gobvd
Mar 11 09:36 PM	ANGUS / SOL	Sell	$0.0₅2459	0.0₇2815 SOL	3.13M	0.0881 SOL	$7.70	4UJXP...ZTP1U
Mar 11 09:35 PM	ANGUS / SOL	Sell	$0.0₅2469	0.0₇2826 SOL	26.19K	0.0₃7401 SOL	$0.0647	zm2j1...ZEFbN
Mar 11 09:35 PM	ANGUS / SOL	Sell	$0.0₅2582	0.0₇2953 SOL	35.20M	1.04 SOL	$90.88	56fqw...GcGUn
Mar 11 09:35 PM	ANGUS / SOL	Sell	$0.0₅2703	0.0₇3092 SOL	1.35M	0.0417 SOL	$3.65	XuijW...rySqQ
Mar 11 09:35 PM	ANGUS / SOL	Buy	$0.0₅2742	0.0₇3137 SOL	37.47K	0.0₂1176 SOL	$0.1027	6uRKD...ghjSd
Mar 11 09:35 PM	ANGUS / SOL	Sell	$0.0₅2685	0.0₇3073 SOL	35.17K	0.0₂1081 SOL	$0.0944	4axDH...KDi7f
Mar 11 09:35 PM	ANGUS / SOL	Buy	$0.0₅2713	0.0₇3105 SOL	35.00K	0.0₂1087 SOL	$0.0949	4PdmJ...yHQh2
Mar 11 09:35 PM	ANGUS / SOL	Sell	$0.0₅2821	0.0₇3228 SOL	39.49M	1.27 SOL	$111.36	3PE9h...2H1S7
Mar 11 09:35 PM	ANGUS / SOL	Sell	$0.0₅3086	0.0₇3532 SOL	27.72M	0.9790 SOL	$85.53	5QTJ1...xmrVV
Mar 11 09:35 PM	ANGUS / SOL	Buy	$0.0₅3240	0.0₇3708 SOL	29.04K	0.0₂1077 SOL	$0.0941	5Z7sQ...gkXVP
Mar 11 09:34 PM	ANGUS / SOL	Sell	$0.0₅3199	0.0₇3661 SOL	32.72K	0.0₂1198 SOL	$0.1046	59tuD...Nw7Cm
Mar 11 09:34 PM	ANGUS / SOL	Sell	$0.0₅3300	0.0₇3777 SOL	21.90M	0.8270 SOL	$72.26	3gCkm...uFfq1
Mar 11 09:34 PM	ANGUS / SOL	Sell	$0.0₅3417	0.0₇3910 SOL	2.52M	0.0987 SOL	$8.62	ULWYB...kjCUY
Mar 11 09:34 PM	ANGUS / SOL	Buy	$0.0₅3448	0.0₇3947 SOL	5.01M	0.1978 SOL	$17.29	4FLwk...dyYKu
Mar 11 09:34 PM	ANGUS / SOL	Buy	$0.0₅3425	0.0₇3918 SOL	30.26K	0.0₂1186 SOL	$0.1036	39ndo...xMYJg
Mar 11 09:34 PM	ANGUS / SOL	Buy	$0.0₅3425	0.0₇3918 SOL	27.74K	0.0₂1087 SOL	$0.0950	3QkgU...HKXv3
Mar 11 09:34 PM	ANGUS / SOL	Sell	$0.0₅3382	0.0₇3868 SOL	27.23K	0.0₂1054 SOL	$0.0921	3zyKH...jagH4
Mar 11 09:33 PM	ANGUS / SOL	Sell	$0.0₅3543	0.0₇4056 SOL	41.99M	1.70 SOL	$148.75	goDgF...nwxp4
Mar 11 09:32 PM	ANGUS / SOL	Buy	$0.0₅3814	0.0₇4366 SOL	27.16K	0.0₂1186 SOL	$0.1036	5LPfi...ivXjt
Mar 11 09:32 PM	ANGUS / SOL	Sell	$0.0₅3766	0.0₇4310 SOL	31.69K	0.0₂1366 SOL	$0.1193	2Zs4d...TLusE
Mar 11 09:32 PM	ANGUS / SOL	Buy	$0.0₅3816	0.0₇4366 SOL	28.06K	0.0₂1225 SOL	$0.1071	2Nfhc...guiex
Mar 11 09:32 PM	ANGUS / SOL	Sell	$0.0₅3884	0.0₇4444 SOL	19.89M	0.8837 SOL	$77.24	4pym8...VfEao
Mar 11 09:31 PM	ANGUS / SOL	Sell	$0.0₅4060	0.0₇4647 SOL	8.81M	0.4092 SOL	$35.75	43XRY...7T1eN
Mar 11 09:31 PM	ANGUS / SOL	Sell	$0.0₅4266	0.0₇4884 SOL	22.23M	1.09 SOL	$94.82	3Po5X...zeBFa
Mar 11 09:31 PM	ANGUS / SOL	Sell	$0.0₅4491	0.0₇5142 SOL	9.43M	0.4850 SOL	$42.36	5VKh7...1oyaQ
Mar 11 09:31 PM	ANGUS / SOL	Sell	$0.0₅4588	0.0₇5255 SOL	3.56M	0.1873 SOL	$16.35	sbEAH...A1469
Mar 11 09:31 PM	ANGUS / SOL	Sell	$0.0₅4806	0.0₇5505 SOL	23.63M	1.30 SOL	$113.56	2aaKW...jCU3k
Mar 11 09:31 PM	ANGUS / SOL	Sell	$0.0₅4988	0.0₇5716 SOL	25.10K	0.0₂1435 SOL	$0.1252	zSFYb...DZriz
Mar 11 09:31 PM	ANGUS / SOL	Buy	$0.0₅5018	0.0₇5750 SOL	3.90M	0.2245 SOL	$19.59	5nynU...AKHN2
Mar 11 09:29 PM	ANGUS / SOL	Sell	$0.0₅4518	0.0₇5182 SOL	1.35M	0.0700 SOL	$6.10	3RApf...VCQD3
Mar 11 09:29 PM	ANGUS / SOL	Sell	$0.0₅4567	0.0₇5236 SOL	4.94M	0.2586 SOL	$22.55	37bHA...TdZzR
Mar 11 09:29 PM	ANGUS / SOL	Sell	$0.0₅4624	0.0₇5299 SOL	24.51M	1.30 SOL	$113.29	2U9jc...NdDSS
Mar 11 09:28 PM	ANGUS / SOL	Buy	$0.0₅3950	0.0₇4526 SOL	26.19K	0.0₂1186 SOL	$0.1035	3dJ43...acVWc
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅4041	0.0₇4630 SOL	22.62M	1.05 SOL	$91.38	QsCuG...6PKmB
Mar 11 09:28 PM	ANGUS / SOL	Buy	$0.0₅4228	0.0₇4843 SOL	1.16M	0.0561 SOL	$4.90	4y8w2...4f6W3
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅4184	0.0₇4793 SOL	2.70M	0.1294 SOL	$11.30	4uUTA...XsiND
Mar 11 09:28 PM	ANGUS / SOL	Buy	$0.0₅4243	0.0₇4860 SOL	25.41K	0.0₂1235 SOL	$0.1078	3Dhc1...z6K8n
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅4252	0.0₇4870 SOL	9.20M	0.4480 SOL	$39.11	3c4TV...iHopR
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅4365	0.0₇5000 SOL	7.13M	0.3563 SOL	$31.10	4pLnE...JjAWn
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅4484	0.0₇5137 SOL	9.20M	0.4725 SOL	$41.25	38vdA...1hQyZ
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅4566	0.0₇5230 SOL	1.65M	0.0861 SOL	$7.52	2E9AL...nefqr
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅4675	0.0₇5355 SOL	12.32M	0.6597 SOL	$57.59	w5ErA...pSZGJ
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅3592	0.0₇4115 SOL	31.08M	1.28 SOL	$111.64	3heeh...9L9vM
Mar 11 09:28 PM	ANGUS / SOL	Buy	$0.0₅3810	0.0₇4365 SOL	31.69K	0.0₂1383 SOL	$0.1207	3abks...gjRHo
Mar 11 09:28 PM	ANGUS / SOL	Buy	$0.0₅3810	0.0₇4364 SOL	25.10K	0.0₂1096 SOL	$0.0956	462fB...QxTS7
Mar 11 09:28 PM	ANGUS / SOL	Buy	$0.0₅3795	0.0₇4347 SOL	2.58M	0.1122 SOL	$9.79	S66wy...TkjN5
Mar 11 09:28 PM	ANGUS / SOL	Buy	$0.0₅3780	0.0₇4330 SOL	24.45K	0.0₂1059 SOL	$0.0924	3cPVb...xpmkq
Mar 11 09:28 PM	ANGUS / SOL	Buy	$0.0₅3523	0.0₇4036 SOL	23.09K	0.0₃9317 SOL	$0.0813	5cvqV...8DGbF
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅3540	0.0₇4055 SOL	11.90M	0.4825 SOL	$42.12	5EcmH...UGtCM
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅3643	0.0₇4174 SOL	7.56M	0.3153 SOL	$27.53	3Pxhr...1mUt7
Mar 11 09:28 PM	ANGUS / SOL	Buy	$0.0₅3732	0.0₇4275 SOL	28.89K	0.0₂1235 SOL	$0.1078	2NnrB...aEBo3
Mar 11 09:28 PM	ANGUS / SOL	Sell	$0.0₅3806	0.0₇4360 SOL	23.02M	1.00 SOL	$87.60	2Rdgh...9h5E3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ANGUS/SOL		2mo	$0.0₅3178	168	$8.04K	0,00%	2.49%	35.19%	$3.18K

What is the price of Angus The Cow (ANGUS)?

The current price for Angus The Cow (ANGUS) on the Solana chain is $0.0₅3149. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Angus The Cow (ANGUS)?

The Fully Diluted Valuation (FDV) of Angus The Cow (ANGUS) is $3.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Angus The Cow (ANGUS)?

You can buy Angus The Cow on decentralized exchanges (DEXes) on the Solana chain. Check the Angus The Cow Liquidity pools to see all available ANGUS trading pairs and choose the pool with the best liquidity.

What is Angus The Cow (ANGUS) liquidity?

The total liquidity for Angus The Cow (ANGUS) across all pools on Solana is $2.27K. Liquidity is spread across pools, providing traders with multiple options for swapping ANGUS.

What is ANGUS, Angus The Cow?

Angus The Cow (ANGUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of ANGUS is $0.0₅3149. Visit the Description tab for more details about this project.

How to trade ANGUS?

You can buy or sell ANGUS on the Solana chain through any of available ANGUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Angus The Cow

Angus The Cow (ANGUS) is a cryptocurrency token on the Solana blockchain. The current price is $0.053149 with a fully diluted valuation of $3.15K.

ANGUS/SOL on PumpSwap

Angus The Cow (ANGUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Angus The Cow

About Angus The Cow