ANGUS/SOL Pool
The live ANGUS/SOL price today is $0.052830, with a 24-hour trading volume of $7.90K. This pair has changed 27.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052830
- 24h Volume
- $7.90K
- 24h Buy Volume
- $459.44
- 24h Sell Volume
- $7.44K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 36
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 55.46%
- 24 Hours
- 27.65%
Tokens in this pool
Angus The Cow (ANGUS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -1098077104416 ANGUS for 35898198 SOL
- : -29473719245827 ANGUS for 1004095951 SOL
- : -4942497989360 ANGUS for 176410641 SOL
- : 10029828406976 ANGUS for -360072002 SOL
- : 1107490776012 ANGUS for -39154593 SOL
- : 29473719245827 ANGUS for -1000200002 SOL
- : -92449186847045 ANGUS for 2128807837 SOL
- : -852041873547 ANGUS for 21759869 SOL
- : -43484859128 ANGUS for 1111698 SOL
- : -39838426436623 ANGUS for 1068278216 SOL
ANGUS / SOL
ANGUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANGUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:31 AM | Sell | $0.052830 | 0.073270 | 1.10M | 0.0359 | $3.11 | 2xGMD...xBumZ |
Mar 11 10:25 PM | Sell | $0.052975 | 0.073407 | 29.47M | 1.00 | $87.66 | 49zuF...1rVCv |
Mar 11 10:05 PM | Sell | $0.053124 | 0.073570 | 4.94M | 0.1764 | $15.44 | 2QyWn...jkaaD |
Mar 11 10:05 PM | Buy | $0.053140 | 0.073591 | 10.03M | 0.3601 | $31.49 | NxTnE...c6EuK |
Mar 11 10:01 PM | Buy | $0.053095 | 0.073536 | 1.11M | 0.0392 | $3.43 | 2YqLR...dUrGX |
Mar 11 09:48 PM | Buy | $0.052967 | 0.073394 | 29.47M | 1.00 | $87.45 | 3Ss5Q...gjoZr |
Mar 11 09:46 PM | Sell | $0.052014 | 0.072303 | 92.45M | 2.13 | $186.10 | 2ns1u...zDNwp |
Mar 11 09:46 PM | Sell | $0.052233 | 0.072554 | 852.04K | 0.0218 | $1.90 | 2DvRH...gcmX4 |
Mar 11 09:46 PM | Sell | $0.052236 | 0.072557 | 43.48K | 0.021112 | $0.0972 | 5ZKGh...qNa5p |
Mar 11 09:45 PM | Sell | $0.052345 | 0.072682 | 39.84M | 1.07 | $93.40 | 4ukqA...QrDwb |
Mar 11 09:45 PM | Sell | $0.052587 | 0.072959 | 40.28M | 1.19 | $104.18 | 58t1P...d3wiH |
Mar 11 09:45 PM | Sell | $0.052884 | 0.073299 | 43.72M | 1.44 | $126.07 | 3Kk71...f8c6A |
Mar 11 09:44 PM | Sell | $0.053056 | 0.073496 | 29.04K | 0.021016 | $0.0887 | 4RZvn...5JrtL |
Mar 11 09:43 PM | Sell | $0.053060 | 0.073501 | 893.71K | 0.0313 | $2.73 | 3KKBS...AbJSK |
Mar 11 09:43 PM | Sell | $0.053064 | 0.073505 | 28.89K | 0.021013 | $0.0885 | 2hw31...hjAib |
Mar 11 09:42 PM | Sell | $0.053064 | 0.073505 | 27.26K | 0.039556 | $0.0835 | 4LBud...TpMf4 |
Mar 11 09:42 PM | Sell | $0.053065 | 0.073505 | 27.24K | 0.039549 | $0.0835 | 4bVR8...Qtr87 |
Mar 11 09:42 PM | Sell | $0.053065 | 0.073506 | 37.47K | 0.021314 | $0.1149 | 5jLWN...UNiEz |
Mar 11 09:42 PM | Sell | $0.053066 | 0.073506 | 28.06K | 0.039837 | $0.0860 | 5RVfB...xWPXL |
Mar 11 09:42 PM | Sell | $0.053067 | 0.073506 | 31.48K | 0.021104 | $0.0965 | 3Mg3h...Ygv4X |