The Bald Lion

The Bald Lion Price (STRESSED)

Date	Market	Type	Price (USD)	Price	STRESSED	2nd ASSET	Total	TXN
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2448	0.0₆2743 SOL	5.82	0.0₅1596 SOL	$0.0₃1425	4DNx6...TxmXy
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2448	0.0₆2743 SOL	3.08M	0.8451 SOL	$75.44	4SR3k...X1oc8
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2476	0.0₆2774 SOL	3.21M	0.8903 SOL	$79.47	3cW6C...6hn8D
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2504	0.0₆2805 SOL	14.43	0.0₅4047 SOL	$0.0₃3612	4eLyv...f5AH9
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2504	0.0₆2805 SOL	9.18	0.0₅2575 SOL	$0.0₃2299	z6XXX...eTfHC
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2485	0.0₆2784 SOL	4.13M	1.15 SOL	$102.62	5rvKs...bvr4r
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2467	0.0₆2764 SOL	14.44	0.0₅3991 SOL	$0.0₃3563	wpvue...c6yWw
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2458	0.0₆2754 SOL	2.01M	0.5544 SOL	$49.49	tTHvt...Ekmp3
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2441	0.0₆2735 SOL	1.22M	0.3342 SOL	$29.83	65QwP...dQg9V
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2460	0.0₆2756 SOL	13.29	0.0₅3661 SOL	$0.0₃3268	5Hecq...myVtg
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2460	0.0₆2756 SOL	19.68	0.0₅5423 SOL	$0.0₃4841	2SpKF...xsRCg
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2457	0.0₆2752 SOL	2.29M	0.6291 SOL	$56.16	4kXSy...bMNYE
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2472	0.0₆2769 SOL	1.92M	0.5325 SOL	$47.53	HfbLp...VNdF7
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2463	0.0₆2759 SOL	11.90	0.0₅3283 SOL	$0.0₃2931	5mvq8...xxptr
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2460	0.0₆2756 SOL	2.38M	0.6550 SOL	$58.47	5sHDZ...rYZBy
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2484	0.0₆2783 SOL	8.11	0.0₅2256 SOL	$0.0₃2014	g5L4k...FCfZz
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2474	0.0₆2771 SOL	2.33M	0.6448 SOL	$57.56	2zLdt...9qfR4
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2464	0.0₆2760 SOL	22.68	0.0₅6259 SOL	$0.0₃5588	5gqEL...SVSoC
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2466	0.0₆2762 SOL	3.57M	0.9859 SOL	$88.01	2MR6o...5YFWZ
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2489	0.0₆2788 SOL	1.59M	0.4443 SOL	$39.66	2hj1L...1NWUi
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2498	0.0₆2799 SOL	2.52M	0.7054 SOL	$62.96	5ye9b...2AdFG
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2487	0.0₆2786 SOL	33.98	0.0₅9465 SOL	$0.0₃8449	eJG3v...QxrMu
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2487	0.0₆2786 SOL	8.77	0.0₅2443 SOL	$0.0₃2181	2sPfw...iWEZc
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2482	0.0₆2780 SOL	1.12M	0.3101 SOL	$27.68	rJ6Sm...2pLkr
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2472	0.0₆2769 SOL	1.21M	0.3337 SOL	$29.79	5efjw...aCJLD
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2466	0.0₆2763 SOL	24.26	0.0₅6702 SOL	$0.0₃5983	4TXVY...NHAks
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2460	0.0₆2756 SOL	1.67M	0.4606 SOL	$41.12	67Vxk...877d4
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2481	0.0₆2779 SOL	14.99	0.0₅4167 SOL	$0.0₃3720	vZiC7...kvW1S
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2481	0.0₆2779 SOL	5.11	0.0₅1420 SOL	$0.0₃1268	F5qJs...uPRzv
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2473	0.0₆2771 SOL	1.35M	0.3742 SOL	$33.40	2zHaM...kRJ1m
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2490	0.0₆2789 SOL	711.60K	0.1985 SOL	$17.72	4LR3K...xxYyS
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2478	0.0₆2775 SOL	989.20K	0.2745 SOL	$24.50	48YjZ...aThS4
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2496	0.0₆2796 SOL	10.40	0.0₅2906 SOL	$0.0₃2595	GK3SE...GykyT
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2496	0.0₆2796 SOL	8.38	0.0₅2343 SOL	$0.0₃2092	59qJN...vGnKz
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2490	0.0₆2790 SOL	1.17M	0.3261 SOL	$29.11	3jEEf...xzFPM
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2485	0.0₆2784 SOL	31.09	0.0₅8655 SOL	$0.0₃7726	2r184...mA5F1
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2480	0.0₆2778 SOL	1.18M	0.3289 SOL	$29.36	3EbJe...kZYjK
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2475	0.0₆2772 SOL	26.09	0.0₅7231 SOL	$0.0₃6455	62YyU...mYK9N
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2475	0.0₆2772 SOL	12.80	0.0₅3549 SOL	$0.0₃3169	3CsBt...QgHAV
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2474	0.0₆2772 SOL	96.53K	0.0267 SOL	$2.39	3x9db...FRxhP
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2474	0.0₆2771 SOL	33.83	0.0₅9372 SOL	$0.0₃8366	3WvPJ...uEQ1Y
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2464	0.0₆2761 SOL	949.64K	0.2621 SOL	$23.40	iLFac...BxNf5
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2482	0.0₆2781 SOL	34.07	0.0₅9471 SOL	$0.0₃8455	5wKrW...ur2kT
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2482	0.0₆2781 SOL	35.95	0.0₅9995 SOL	$0.0₃8923	2FSnD...U2NtC
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2474	0.0₆2771 SOL	1.86M	0.5156 SOL	$46.02	5mei1...aWuds
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2456	0.0₆2752 SOL	973.25K	0.2678 SOL	$23.90	4eHtp...K1Jfo
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2474	0.0₆2772 SOL	20.86	0.0₅5781 SOL	$0.0₃5161	3FdBd...Xgx9Z
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2474	0.0₆2772 SOL	32.05	0.0₅8882 SOL	$0.0₃7929	2SWwg...q2Pgv
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2473	0.0₆2771 SOL	194.54K	0.0539 SOL	$4.81	5Xcpd...D9Kyu
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2469	0.0₆2765 SOL	2.18M	0.6035 SOL	$53.87	5waNu...v25Fp
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2492	0.0₆2792 SOL	32.70	0.0₅9127 SOL	$0.0₃8148	2uZHp...2E2xG
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2489	0.0₆2788 SOL	2.40M	0.6703 SOL	$59.84	2At9B...3L5af
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2508	0.0₆2809 SOL	1.25M	0.3509 SOL	$31.33	2zpzu...1X7cS
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2502	0.0₆2803 SOL	28.08	0.0₅7871 SOL	$0.0₃7027	2SsUH...YR7xr
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2502	0.0₆2803 SOL	29.00	0.0₅8128 SOL	$0.0₃7256	4v4Hr...8GhFD
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2498	0.0₆2798 SOL	2.10M	0.5879 SOL	$52.48	43PU2...FoE9w
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2515	0.0₆2817 SOL	1.40M	0.3956 SOL	$35.31	xbXgh...8zeKd
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2508	0.0₆2810 SOL	9.73	0.0₅2734 SOL	$0.0₃2441	38eHF...D6GfF
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2508	0.0₆2810 SOL	33.92	0.0₅9529 SOL	$0.0₃8507	5qAGM...qHSr9
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2497	0.0₆2797 SOL	553.05K	0.1547 SOL	$13.81	KcWgU...uE5Gh
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2512	0.0₆2814 SOL	293.73K	0.0826 SOL	$7.38	G26Lo...jZq1B
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2511	0.0₆2813 SOL	15.35	0.0₅4318 SOL	$0.0₃3855	5R8ed...Lv7Xr
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2508	0.0₆2809 SOL	2.38M	0.6688 SOL	$59.70	2UQUe...5xLeV
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2532	0.0₆2837 SOL	22.92	0.0₅6501 SOL	$0.0₃5804	3wz1t...gtiNT
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2527	0.0₆2831 SOL	1.12M	0.3173 SOL	$28.33	5JWf8...uoWcq
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2522	0.0₆2825 SOL	34.31	0.0₅9692 SOL	$0.0₃8652	2kw5a...4Vd19
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2512	0.0₆2814 SOL	901.42K	0.2537 SOL	$22.64	79tPD...gCreR
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2530	0.0₆2835 SOL	17.49	0.0₅4957 SOL	$0.0₃4425	67hzt...oa1qg
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2524	0.0₆2827 SOL	1.45M	0.4110 SOL	$36.68	Xfars...k7xVr
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2517	0.0₆2820 SOL	6.38	0.0₅1800 SOL	$0.0₃1607	cs8L3...DDWau
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2504	0.0₆2805 SOL	168.91K	0.0474 SOL	$4.23	4z6cX...K2v3P
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2519	0.0₆2821 SOL	30.60	0.0₅8632 SOL	$0.0₃7706	49nmy...v6WBK
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2499	0.0₆2800 SOL	4.25M	1.19 SOL	$106.19	2tWN3...o8FKg
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2476	0.0₆2774 SOL	2.15M	0.5959 SOL	$53.19	3pcyN...z8tky
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2500	0.0₆2800 SOL	32.83	0.0₅9192 SOL	$0.0₃8206	792uS...ZdfPu
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2500	0.0₆2800 SOL	25.37	0.0₅7102 SOL	$0.0₃6340	cf7Eh...ErWKi
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2501	0.0₆2801 SOL	3.28M	0.9198 SOL	$82.10	5JEKy...Tpcza
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2529	0.0₆2833 SOL	129.25K	0.0366 SOL	$3.27	2gYNY...PREBs
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2528	0.0₆2832 SOL	5.24	0.0₅1484 SOL	$0.0₃1325	2bC9D...dT9zG
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2528	0.0₆2832 SOL	13.25	0.0₅3753 SOL	$0.0₃3351	gq3Bj...gxLck
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2526	0.0₆2830 SOL	2.65M	0.7487 SOL	$66.84	4gJDB...3bbyg
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2534	0.0₆2839 SOL	4.03M	1.14 SOL	$102.17	2RXYH...Vkb7J
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2515	0.0₆2818 SOL	24.71	0.0₅6962 SOL	$0.0₃6215	3kmKw...dfa4j
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2513	0.0₆2816 SOL	2.60M	0.7311 SOL	$65.26	638wb...dt8hf
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2539	0.0₆2844 SOL	27.78	0.0₅7900 SOL	$0.0₃7052	363zZ...hjPPA
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2538	0.0₆2843 SOL	188.13K	0.0535 SOL	$4.77	3uUtM...hGipE
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2526	0.0₆2829 SOL	482.33K	0.1364 SOL	$12.18	45ShB...AbV1r
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2542	0.0₆2847 SOL	28.80	0.0₅8199 SOL	$0.0₃7319	4ZSBP...E5fpX
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2542	0.0₆2847 SOL	30.45	0.0₅8668 SOL	$0.0₃7738	6639D...FyPGC
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2538	0.0₆2844 SOL	712.35K	0.2025 SOL	$18.08	3FGPR...aT8Pv
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2535	0.0₆2840 SOL	6.28	0.0₅1783 SOL	$0.0₃1592	VQSPZ...TR9qF
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2528	0.0₆2832 SOL	1.45M	0.4118 SOL	$36.76	3DVV1...AH53H
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2549	0.0₆2855 SOL	23.07	0.0₅6585 SOL	$0.0₃5879	3GhNw...c3VJb
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2535	0.0₆2840 SOL	2.86M	0.8120 SOL	$72.48	5xXyU...VMVQ8
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2519	0.0₆2822 SOL	2.41M	0.6791 SOL	$60.62	3HJX6...hZRj4
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2544	0.0₆2850 SOL	26.61	0.0₅7584 SOL	$0.0₃6770	4QwSf...JZfK6
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2544	0.0₆2850 SOL	8.37	0.0₅2384 SOL	$0.0₃2129	5XGVR...Ene48
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2537	0.0₆2842 SOL	1.64M	0.4659 SOL	$41.59	GLXPj...R6Kzp
Mar 13 09:36 AM	STRESSED / SOL	Sell	$0.0₄2521	0.0₆2824 SOL	1.29M	0.3639 SOL	$32.48	4KmEa...fJuLU
Mar 13 09:36 AM	STRESSED / SOL	Buy	$0.0₄2541	0.0₆2847 SOL	24.02	0.0₅6837 SOL	$0.0₃6104	5hAHi...ed18a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STRESSED		23h	$89.26	3.88K	$89.47K	-	-	-0.04%	$845.61M

What is the price of The Bald Lion (STRESSED)?

The current price for The Bald Lion (STRESSED) on the Solana chain is $0.0₄2478. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Bald Lion (STRESSED)?

The Fully Diluted Valuation (FDV) of The Bald Lion (STRESSED) is $14.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Bald Lion (STRESSED)?

You can buy The Bald Lion on decentralized exchanges (DEXes) on the Solana chain. Check the The Bald Lion Liquidity pools to see all available STRESSED trading pairs and choose the pool with the best liquidity.

What is The Bald Lion (STRESSED) liquidity?

The total liquidity for The Bald Lion (STRESSED) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping STRESSED.

What is STRESSED, The Bald Lion?

The Bald Lion (STRESSED) is a cryptocurrency token deployed on the Solana blockchain. The current value of STRESSED is $0.0₄2478. Visit the Description tab for more details about this project.

How to trade STRESSED?

You can buy or sell STRESSED on the Solana chain through any of available STRESSED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Bald Lion

The Bald Lion (STRESSED) is a cryptocurrency token on the Solana blockchain. The current price is $0.042478 with a fully diluted valuation of $14.03K.

SOL/STRESSED on PumpSwap

The Bald Lion (STRESSED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Bald Lion

About The Bald Lion