SOL/STRESSED Pool
The live SOL/STRESSED price today is $89.26, with a 24-hour trading volume of $89.83K. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.26
- 24h Volume
- $89.83K
- 24h Buy Volume
- $41.92K
- 24h Sell Volume
- $47.91K
- Liquidity
- No data
- 24h Transactions
- 3888
- 24h Buys
- 1014
- 24h Sells
- 2874
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) The Bald Lion (STRESSED)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1596 SOL for 5820009 STRESSED
- : 845132854 SOL for -3081914901242 STRESSED
- : 890339540 SOL for -3210516624088 STRESSED
- : -4046 SOL for 14426605 STRESSED
- : -2575 SOL for 9181541 STRESSED
- : -1149636089 SOL for 4129626243139 STRESSED
- : -3991 SOL for 14442824 STRESSED
- : -554435895 SOL for 2013628685205 STRESSED
- : 334232713 SOL for -1222315684472 STRESSED
- : -3661 SOL for 13286264 STRESSED
SOL / STRESSED
SOL/STRESSED Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (STRESSED) | SOL | STRESSED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:36 AM | Sell | $89.26 | 3.65M | 0.051596 | 5.82 | $0.031425 | 4DNx6...TxmXy |
Mar 13 09:36 AM | Buy | $89.26 | 3.65M | 0.8451 | 3.08M | $75.44 | 4SR3k...X1oc8 |
Mar 13 09:36 AM | Buy | $89.26 | 3.61M | 0.8903 | 3.21M | $79.47 | 3cW6C...6hn8D |
Mar 13 09:36 AM | Sell | $89.26 | 3.57M | 0.054047 | 14.43 | $0.033612 | 4eLyv...f5AH9 |
Mar 13 09:36 AM | Sell | $89.26 | 3.57M | 0.052575 | 9.18 | $0.032299 | z6XXX...eTfHC |
Mar 13 09:36 AM | Sell | $89.26 | 3.59M | 1.15 | 4.13M | $102.62 | 5rvKs...bvr4r |
Mar 13 09:36 AM | Sell | $89.26 | 3.62M | 0.053991 | 14.44 | $0.033563 | wpvue...c6yWw |
Mar 13 09:36 AM | Sell | $89.26 | 3.63M | 0.5544 | 2.01M | $49.49 | tTHvt...Ekmp3 |
Mar 13 09:36 AM | Buy | $89.26 | 3.66M | 0.3342 | 1.22M | $29.83 | 65QwP...dQg9V |
Mar 13 09:36 AM | Sell | $89.26 | 3.63M | 0.053661 | 13.29 | $0.033268 | 5Hecq...myVtg |
Mar 13 09:36 AM | Sell | $89.26 | 3.63M | 0.055423 | 19.68 | $0.034841 | 2SpKF...xsRCg |
Mar 13 09:36 AM | Buy | $89.26 | 3.63M | 0.6291 | 2.29M | $56.16 | 4kXSy...bMNYE |
Mar 13 09:36 AM | Sell | $89.26 | 3.61M | 0.5325 | 1.92M | $47.53 | HfbLp...VNdF7 |
Mar 13 09:36 AM | Sell | $89.26 | 3.62M | 0.053283 | 11.90 | $0.032931 | 5mvq8...xxptr |
Mar 13 09:36 AM | Buy | $89.26 | 3.63M | 0.6550 | 2.38M | $58.47 | 5sHDZ...rYZBy |
Mar 13 09:36 AM | Sell | $89.26 | 3.59M | 0.052256 | 8.11 | $0.032014 | g5L4k...FCfZz |
Mar 13 09:36 AM | Sell | $89.26 | 3.61M | 0.6448 | 2.33M | $57.56 | 2zLdt...9qfR4 |
Mar 13 09:36 AM | Sell | $89.26 | 3.62M | 0.056259 | 22.68 | $0.035588 | 5gqEL...SVSoC |
Mar 13 09:36 AM | Buy | $89.26 | 3.62M | 0.9859 | 3.57M | $88.01 | 2MR6o...5YFWZ |
Mar 13 09:36 AM | Buy | $89.26 | 3.59M | 0.4443 | 1.59M | $39.66 | 2hj1L...1NWUi |
