Macrohard

Macrohard Price (MACROHARD)

Date	Market	Type	Price (USD)	Price	MACROHARD	2nd ASSET	Total	TXN
Mar 9 10:32 PM	MACROHARD / SOL	Buy	$0.0₄8155	0.0₆9457 SOL	12.27K	0.0116 SOL	$1.00	4VSYa...kQH2Y
Mar 9 08:25 PM	MACROHARD / SOL	Sell	$0.0₄8167	0.0₆9520 SOL	2.52M	2.40 SOL	$205.83	3HqDB...bsjNC
Mar 9 08:19 PM	MACROHARD / SOL	Buy	$0.0₄8292	0.0₆9656 SOL	517.83K	0.5000 SOL	$42.94	2zps1...JECmn
Mar 9 03:20 PM	MACROHARD / SOL	Sell	$0.0₄8163	0.0₆9588 SOL	70.87K	0.0680 SOL	$5.78	5ubxm...aNoXB
Mar 9 10:30 AM	MACROHARD / SOL	Sell	$0.0₄8037	0.0₆9597 SOL	137.17K	0.1316 SOL	$11.02	2kGTM...zHzM9
Mar 8 10:38 PM	MACROHARD / SOL	Sell	$0.0₄7857	0.0₆9606 SOL	65.99K	0.0634 SOL	$5.18	3yezn...LjduF
Mar 8 10:37 PM	MACROHARD / SOL	Sell	$0.0₄7855	0.0₆9612 SOL	55.77K	0.0536 SOL	$4.38	3bbBH...W5dH8
Mar 8 08:10 PM	MACROHARD / SOL	Sell	$0.0₄7952	0.0₆9673 SOL	1.30M	1.26 SOL	$103.37	5sFu1...2hwSu
Mar 8 05:20 PM	MACROHARD / SOL	Sell	$0.0₄7968	0.0₆9739 SOL	163.35K	0.1591 SOL	$13.01	5HutZ...cZLpZ
Mar 8 02:54 PM	MACROHARD / SOL	Sell	$0.0₄8074	0.0₆9805 SOL	1.27M	1.25 SOL	$102.66	mYu66...J9xWo
Mar 8 02:46 PM	MACROHARD / SOL	Sell	$0.0₄8090	0.0₆9865 SOL	20.00K	0.0197 SOL	$1.62	4bqHJ...GMKN7
Mar 8 12:52 PM	MACROHARD / SOL	Buy	$0.0₄8150	0.0₆9898 SOL	363.35K	0.3596 SOL	$29.61	5h34K...vkw7o
Mar 8 12:07 PM	MACROHARD / SOL	Sell	$0.0₄8155	0.0₆9850 SOL	380.95K	0.3752 SOL	$31.07	JX5Np...xoahq
Mar 8 04:56 AM	MACROHARD / SOL	Buy	$0.0₄8037	0.0₆9814 SOL	2.22M	2.18 SOL	$178.64	tkD8T...eYYNa
Mar 8 03:01 AM	MACROHARD / SOL	Buy	$0.0₄7924	0.0₆9618 SOL	2.08M	2.00 SOL	$164.77	3vxb1...f19Xz
Mar 8 02:16 AM	MACROHARD / SOL	Buy	$0.0₄7855	0.0₆9461 SOL	1.47M	1.39 SOL	$115.24	aatht...3HgN7
Mar 8 01:27 AM	MACROHARD / SOL	Sell	$0.0₄7776	0.0₆9355 SOL	114.94K	0.1075 SOL	$8.94	54Kxy...DTrVy
Mar 7 06:18 PM	MACROHARD / SOL	Buy	$0.0₄7802	0.0₆9352 SOL	1.27M	1.19 SOL	$99.20	4JS4U...Nrmso
Mar 7 05:23 PM	MACROHARD / SOL	Sell	$0.0₄7780	0.0₆9257 SOL	141.50K	0.1310 SOL	$11.01	2gqHf...ds9SK
Mar 7 01:18 PM	MACROHARD / SOL	Buy	$0.0₄7832	0.0₆9269 SOL	949.81K	0.8804 SOL	$74.38	nhHvy...tPDmV
Mar 7 09:49 AM	MACROHARD / SOL	Sell	$0.0₄7968	0.0₆9417 SOL	5.45M	5.13 SOL	$434.48	3JZpu...SSwQW
Mar 7 08:41 AM	MACROHARD / SOL	Buy	$0.0₄8197	0.0₆9703 SOL	51.10K	0.0496 SOL	$4.19	5sGQc...YdqX7
Mar 7 08:08 AM	MACROHARD / SOL	Sell	$0.0₄8615	0.0₅1023 SOL	11.95M	12.21 SOL	$1.03K	3k4CQ...kToxy
Mar 7 08:01 AM	MACROHARD / SOL	Buy	$0.0₄8925	0.0₅1060 SOL	5.45M	5.78 SOL	$486.63	4YL8R...vtNEQ
Mar 7 04:02 AM	MACROHARD / SOL	Sell	$0.0₄8671	0.0₅1027 SOL	27.36K	0.0281 SOL	$2.37	5yXTh...oc9fF
Mar 7 03:01 AM	MACROHARD / SOL	Buy	$0.0₄8328	0.0₆9838 SOL	10.10M	9.94 SOL	$841.50	2zeYe...XFVNk
Mar 6 07:42 PM	MACROHARD / SOL	Sell	$0.0₄8121	0.0₆9502 SOL	3.84M	3.65 SOL	$312.04	3Eixq...mQj2J
Mar 6 03:09 PM	MACROHARD / SOL	Buy	$0.0₄8174	0.0₆9703 SOL	380.95K	0.3696 SOL	$31.14	3UMSb...MqYXS
Mar 6 02:17 PM	MACROHARD / SOL	Sell	$0.0₄8217	0.0₆9660 SOL	495.75K	0.4789 SOL	$40.73	5U6JX...zc3E5
Mar 6 11:56 AM	MACROHARD / SOL	Buy	$0.0₄8329	0.0₆9560 SOL	3.82M	3.65 SOL	$318.02	5ntNj...ZCu8r
Mar 6 11:37 AM	MACROHARD / SOL	Sell	$0.0₄8589	0.0₆9785 SOL	9.78M	9.57 SOL	$839.82	3nExC...cL9kZ
Mar 6 11:31 AM	MACROHARD / SOL	Buy	$0.0₄8992	0.0₅1024 SOL	1.26M	1.29 SOL	$113.25	5ubKb...TRUn4
Mar 6 10:10 AM	MACROHARD / SOL	Buy	$0.0₄8837	0.0₅1008 SOL	1.97M	1.99 SOL	$174.53	2v3tY...BaQEu
Mar 6 08:30 AM	MACROHARD / SOL	Buy	$0.0₄8573	0.0₆9698 SOL	6.16M	5.97 SOL	$527.73	4ZgQY...XWULj
Mar 6 08:17 AM	MACROHARD / SOL	Sell	$0.0₄8292	0.0₆9376 SOL	35.78	0.0₄3355 SOL	$0.0₂2967	5xq19...6DsYe
Mar 6 08:17 AM	MACROHARD / VICI6	Buy	$0.0₄5966	0.0₂3297 VICI6	35.78	0.1179 VICI6	$0.0₂2135	5xq19...6DsYe
Mar 6 08:15 AM	MACROHARD / SOL	Sell	$0.0₄8288	0.0₆9376 SOL	133.68	0.0₃1254 SOL	$0.0111	3UqrX...rLYgE
Mar 6 08:15 AM	MACROHARD / VICI6	Buy	$0.0₄5336	0.0₂2949 VICI6	133.68	0.3941 VICI6	$0.0₂7133	3UqrX...rLYgE
Mar 6 08:15 AM	MACROHARD / SOL	Sell	$0.0₄8288	0.0₆9376 SOL	68.25	0.0₄6400 SOL	$0.0₂5657	mfn8F...xdUJC
Mar 6 08:15 AM	MACROHARD / VICI6	Buy	$0.0₄3201	0.0₂1769 VICI6	68.25	0.1207 VICI6	$0.0₂2185	mfn8F...xdUJC
Mar 6 08:14 AM	MACROHARD / SOL	Sell	$0.0₄8292	0.0₆9376 SOL	45.28	0.0₄4246 SOL	$0.0₂3755	PL46f...AttX5
Mar 6 08:14 AM	MACROHARD / VICI6	Buy	$0.0₄4871	0.0₂2692 VICI6	45.28	0.1219 VICI6	$0.0₂2206	PL46f...AttX5
Mar 6 08:14 AM	MACROHARD / SOL	Sell	$0.0₄8292	0.0₆9376 SOL	56.99	0.0₄5343 SOL	$0.0₂4726	4hxwW...G3FMb
Mar 6 08:14 AM	MACROHARD / VICI6	Buy	$0.0₄3872	0.0₂2140 VICI6	56.99	0.1219 VICI6	$0.0₂2207	4hxwW...G3FMb
Mar 6 08:14 AM	MACROHARD / SOL	Sell	$0.0₄8292	0.0₆9376 SOL	73.90	0.0₄6930 SOL	$0.0₂6129	2hnQP...BYR7s
Mar 6 08:14 AM	MACROHARD / VICI6	Buy	$0.0₄2987	0.0₂1651 VICI6	73.90	0.1220 VICI6	$0.0₂2208	2hnQP...BYR7s
Mar 6 07:31 AM	MACROHARD / SOL	Sell	$0.0₄8351	0.0₆9416 SOL	906.66K	0.8536 SOL	$75.71	4PqPV...Gpyqb
Mar 6 03:14 AM	MACROHARD / SOL	Buy	$0.0₄8382	0.0₆9500 SOL	62.53K	0.0594 SOL	$5.24	UnYME...5SdYj
Mar 6 01:47 AM	MACROHARD / SOL	Sell	$0.0₄8410	0.0₆9454 SOL	99.15K	0.0937 SOL	$8.34	5SqQg...Bmem2
Mar 5 11:39 PM	MACROHARD / SOL	Sell	$0.0₄8484	0.0₆9551 SOL	2.09M	2.00 SOL	$177.70	4AFDQ...A5iaW
Mar 5 08:18 PM	MACROHARD / SOL	Sell	$0.0₄8613	0.0₆9651 SOL	160.00K	0.1544 SOL	$13.78	5FdK2...Q5cxo
Mar 5 06:47 PM	MACROHARD / SOL	Buy	$0.0₄8573	0.0₆9656 SOL	1.13M	1.09 SOL	$96.87	4cPGw...gkkkW
Mar 5 06:39 PM	MACROHARD / SOL	Sell	$0.0₄8485	0.0₆9585 SOL	620.00K	0.5942 SOL	$52.60	4qeD3...EuUt3
Mar 5 06:38 PM	MACROHARD / SOL	Sell	$0.0₄8518	0.0₆9615 SOL	61.45K	0.0591 SOL	$5.23	4zP3C...rrdgc
Mar 5 06:35 PM	MACROHARD / SOL	Sell	$0.0₄8772	0.0₆9895 SOL	6.00M	5.94 SOL	$526.59	4mCPC...vcTuB
Mar 5 06:27 PM	MACROHARD / SOL	Sell	$0.0₄8979	0.0₅1018 SOL	12.62K	0.0128 SOL	$1.13	4UJsg...22myL
Mar 5 06:15 PM	MACROHARD / SOL	Buy	$0.0₄8786	0.0₆9945 SOL	6.00M	5.97 SOL	$527.46	ZtvBh...Ejawk
Mar 5 05:56 PM	MACROHARD / SOL	Buy	$0.0₄8503	0.0₆9642 SOL	536.14K	0.5169 SOL	$45.59	28B5g...eS5BV
Mar 5 05:54 PM	MACROHARD / SOL	Sell	$0.0₄8448	0.0₆9570 SOL	7.41K	0.0₂7092 SOL	$0.6260	461te...5R5Nw
Mar 5 05:36 PM	MACROHARD / SOL	Buy	$0.0₄8464	0.0₆9605 SOL	301.74K	0.2898 SOL	$25.54	33hD4...3DTbd
Mar 5 05:28 PM	MACROHARD / SOL	Buy	$0.0₄8382	0.0₆9470 SOL	2.75M	2.60 SOL	$230.12	2RPcP...gh8Ls
Mar 5 05:27 PM	MACROHARD / SOL	Buy	$0.0₄8245	0.0₆9305 SOL	1.07M	0.9925 SOL	$87.94	3UqM7...deNA8
Mar 5 04:03 PM	MACROHARD / SOL	Sell	$0.0₄8226	0.0₆9216 SOL	43.13K	0.0397 SOL	$3.55	48X5M...fxy9e
Mar 5 03:59 PM	MACROHARD / SOL	Buy	$0.0₄8288	0.0₆9262 SOL	43.22K	0.0400 SOL	$3.58	4pZCa...NNJy2
Mar 5 03:46 PM	MACROHARD / SOL	Sell	$0.0₄8243	0.0₆9222 SOL	193.96K	0.1789 SOL	$15.99	GtWA6...EYKF7
Mar 5 03:46 PM	MACROHARD / SOL	Sell	$0.0₄8256	0.0₆9236 SOL	137.87K	0.1273 SOL	$11.38	5GfCj...gm4nx
Mar 5 03:37 PM	MACROHARD / SOL	Sell	$0.0₄8247	0.0₆9242 SOL	10.00K	0.0₂9242 SOL	$0.8246	2cMjk...KYQF7
Mar 5 03:24 PM	MACROHARD / SOL	Sell	$0.0₄8279	0.0₆9259 SOL	392.61K	0.3635 SOL	$32.50	2unzB...FWiWE
Mar 5 02:55 PM	MACROHARD / SOL	Sell	$0.0₄8427	0.0₆9289 SOL	312.13K	0.2899 SOL	$26.30	2SUez...PfSb4
Mar 5 12:55 PM	MACROHARD / SOL	Sell	$0.0₄8575	0.0₆9307 SOL	118.23K	0.1100 SOL	$10.14	4rCXd...f5ZX1
Mar 5 11:18 AM	MACROHARD / SOL	Sell	$0.0₄8596	0.0₆9312 SOL	628.00	0.0₃5848 SOL	$0.0540	2vn5q...8L8sP
Mar 5 11:18 AM	MACROHARD / VICI6	Buy	$0.0₄6789	0.0₂3628 VICI6	628.00	2.28 VICI6	$0.0426	2vn5q...8L8sP
Mar 5 10:49 AM	MACROHARD / SOL	Sell	$0.0₄8876	0.0₆9586 SOL	6.23M	5.97 SOL	$552.80	4vryk...wvuFc
Mar 5 10:48 AM	MACROHARD / SOL	Buy	$0.0₄8906	0.0₆9633 SOL	6.23M	6.00 SOL	$554.71	2XMiD...fk9vJ
Mar 5 08:17 AM	MACROHARD / SOL	Buy	$0.0₄8429	0.0₆9356 SOL	53.08K	0.0497 SOL	$4.47	2gRk3...nfbr8
Mar 5 08:02 AM	MACROHARD / SOL	Sell	$0.0₄8395	0.0₆9311 SOL	109.14K	0.1016 SOL	$9.16	2WxrT...5f4Co
Mar 5 06:30 AM	MACROHARD / SOL	Sell	$0.0₄8421	0.0₆9316 SOL	11.42K	0.0106 SOL	$0.9619	5L12Y...SwqtW
Mar 5 03:41 AM	MACROHARD / SOL	Sell	$0.0₄8375	0.0₆9325 SOL	198.30K	0.1849 SOL	$16.61	4Tmxe...XMTYU
Mar 5 03:26 AM	MACROHARD / SOL	Buy	$0.0₄8447	0.0₆9367 SOL	319.98K	0.2997 SOL	$27.03	4YViH...gccLc
Mar 5 02:29 AM	MACROHARD / SOL	Sell	$0.0₄8432	0.0₆9331 SOL	567.50K	0.5295 SOL	$47.85	5BSpS...ce7jz
Mar 5 01:22 AM	MACROHARD / SOL	Buy	$0.0₄8498	0.0₆9386 SOL	372.92K	0.3500 SOL	$31.69	nFSYD...u5DRf
Mar 4 08:27 PM	MACROHARD / SOL	Sell	$0.0₄8729	0.0₆9334 SOL	247.88K	0.2313 SOL	$21.64	4wZgu...Qrpte
Mar 4 07:08 PM	MACROHARD / SOL	Sell	$0.0₄8648	0.0₆9351 SOL	163.60K	0.1530 SOL	$14.15	2sHuM...UwqCg
Mar 4 07:07 PM	MACROHARD / SOL	Sell	$0.0₄8654	0.0₆9362 SOL	89.23K	0.0835 SOL	$7.72	4BbBo...74FYt
Mar 4 06:27 PM	MACROHARD / SOL	Buy	$0.0₄8645	0.0₆9391 SOL	507.12K	0.4762 SOL	$43.84	2y9Pt...2jANT
Mar 4 06:26 PM	MACROHARD / SOL	Buy	$0.0₄8566	0.0₆9319 SOL	1.16M	1.08 SOL	$99.14	G2ZYy...UEpfY
Mar 4 05:39 PM	MACROHARD / SOL	Buy	$0.0₄8440	0.0₆9224 SOL	1.08M	1.00 SOL	$91.49	4g4Tp...QvqUu
Mar 4 02:33 PM	MACROHARD / SOL	Buy	$0.0₄8390	0.0₆9174 SOL	110.08K	0.1010 SOL	$9.24	3a9pr...AAAmJ
Mar 4 09:19 AM	MACROHARD / SOL	Sell	$0.0₄8192	0.0₆9131 SOL	171.64K	0.1567 SOL	$14.06	2t39S...9Rd21
Mar 4 05:30 AM	MACROHARD / SOL	Buy	$0.0₄7786	0.0₆9138 SOL	1.09M	1.00 SOL	$85.20	2Ek6W...kFmDf
Mar 4 05:29 AM	MACROHARD / SOL	Buy	$0.0₄7708	0.0₆9048 SOL	1.11M	1.00 SOL	$85.19	4M1zy...4awEE
Mar 4 02:51 AM	MACROHARD / SOL	Sell	$0.0₄7823	0.0₆8959 SOL	31.65K	0.0283 SOL	$2.48	dYwc8...Q1JEd
Mar 4 02:51 AM	MACROHARD / SOL	Buy	$0.0₄7787	0.0₆8923 SOL	2.03M	1.81 SOL	$158.20	5A5QZ...5CLmr
Mar 3 10:58 PM	MACROHARD / SOL	Buy	$0.0₄7618	0.0₆8830 SOL	314.81K	0.2780 SOL	$23.98	3MsWL...pJKrs
Mar 3 10:30 PM	MACROHARD / SOL	Buy	$0.0₄7570	0.0₆8816 SOL	49.76K	0.0439 SOL	$3.77	2n2eb...fmkBS
Mar 3 10:30 PM	MACROHARD / SOL	Sell	$0.0₄7603	0.0₆8854 SOL	2.13M	1.88 SOL	$161.63	3JAs3...d2hD5
Mar 3 07:57 PM	MACROHARD / SOL	Buy	$0.0₄7644	0.0₆8980 SOL	65.27K	0.0586 SOL	$4.99	2RemF...9m1ZE
Mar 3 04:07 PM	MACROHARD / SOL	Sell	$0.0₄7801	0.0₆9098 SOL	4.04M	3.67 SOL	$314.86	pVR63...myiSM
Mar 3 03:39 PM	MACROHARD / SOL	Sell	$0.0₄7857	0.0₆9268 SOL	50.00K	0.0463 SOL	$3.93	5AdMq...G9ydE
Mar 3 01:16 AM	MACROHARD / SOL	Sell	$0.0₄8041	0.0₆9272 SOL	45.23K	0.0419 SOL	$3.64	3v45W...wCyu9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MACROHARD		7mo	$86.24	5	$266.57	-	0,00%	2.99%	$769.58M

What is the price of Macrohard (MACROHARD)?

The current price for Macrohard (MACROHARD) on the Solana chain is $0.0₄8155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Macrohard (MACROHARD)?

The Fully Diluted Valuation (FDV) of Macrohard (MACROHARD) is $81.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Macrohard (MACROHARD)?

You can buy Macrohard on decentralized exchanges (DEXes) on the Solana chain. Check the Macrohard Liquidity pools to see all available MACROHARD trading pairs and choose the pool with the best liquidity.

What is Macrohard (MACROHARD) liquidity?

The total liquidity for Macrohard (MACROHARD) across all pools on Solana is $17.68K. Liquidity is spread across pools, providing traders with multiple options for swapping MACROHARD.

What is MACROHARD, Macrohard?

Macrohard (MACROHARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MACROHARD is $0.0₄8155. Visit the Description tab for more details about this project.

How to trade MACROHARD?

You can buy or sell MACROHARD on the Solana chain through any of available MACROHARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Macrohard

Macrohard (MACROHARD) is a cryptocurrency token on the Solana blockchain. The current price is $0.048155 with a fully diluted valuation of $81.55K.

SOL/MACROHARD on Raydium

Macrohard (MACROHARD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Macrohard

About Macrohard