SOL/MACROHARD Pool
The live SOL/MACROHARD price today is $85.14, with a 24-hour trading volume of $129.74. This pair has changed 3.56% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $129.74
- 24h Buy Volume
- $129.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.56%
Tokens in this pool
Wrapped SOL (SOL) Macrohard (MACROHARD)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 67950365 SOL for -70873718721 MACROHARD
- : 131642728 SOL for -137173371585 MACROHARD
- : 63392709 SOL for -65993594332 MACROHARD
- : 53603049 SOL for -55770659757 MACROHARD
- : 1257418523 SOL for -1300000000000 MACROHARD
- : 159083731 SOL for -163351000000 MACROHARD
- : 1246842336 SOL for -1271672200000 MACROHARD
- : 19728866 SOL for -20000000000 MACROHARD
- : -359640000 SOL for 363351699743 MACROHARD
- : 375208831 SOL for -380952341835 MACROHARD
SOL / MACROHARD
SOL/MACROHARD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MACROHARD) | SOL | MACROHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 PM | Buy | $85.14 | 1.04M | 0.0680 | 70.87K | $5.78 | 5ubxm...aNoXB |
Mar 9 10:30 AM | Buy | $83.74 | 1.04M | 0.1316 | 137.17K | $11.02 | 2kGTM...zHzM9 |
Mar 8 10:38 PM | Buy | $81.78 | 1.04M | 0.0634 | 65.99K | $5.18 | 3yezn...LjduF |
Mar 8 10:37 PM | Buy | $81.72 | 1.04M | 0.0536 | 55.77K | $4.38 | 3bbBH...W5dH8 |
Mar 8 08:10 PM | Buy | $82.21 | 1.03M | 1.26 | 1.30M | $103.37 | 5sFu1...2hwSu |
Mar 8 05:20 PM | Buy | $81.81 | 1.03M | 0.1591 | 163.35K | $13.01 | 5HutZ...cZLpZ |
Mar 8 02:54 PM | Buy | $82.34 | 1.02M | 1.25 | 1.27M | $102.66 | mYu66...J9xWo |
Mar 8 02:46 PM | Buy | $82.01 | 1.01M | 0.0197 | 20.00K | $1.62 | 4bqHJ...GMKN7 |
Mar 8 12:52 PM | Sell | $82.34 | 1.01M | 0.3596 | 363.35K | $29.61 | 5h34K...vkw7o |
Mar 8 12:07 PM | Buy | $82.80 | 1.02M | 0.3752 | 380.95K | $31.07 | JX5Np...xoahq |
Mar 8 04:56 AM | Sell | $81.90 | 1.02M | 2.18 | 2.22M | $178.64 | tkD8T...eYYNa |
Mar 8 03:01 AM | Sell | $82.39 | 1.04M | 2.00 | 2.08M | $164.77 | 3vxb1...f19Xz |
Mar 8 02:16 AM | Sell | $83.02 | 1.06M | 1.39 | 1.47M | $115.24 | aatht...3HgN7 |
Mar 8 01:27 AM | Buy | $83.12 | 1.07M | 0.1075 | 114.94K | $8.94 | 54Kxy...DTrVy |
Mar 7 06:18 PM | Sell | $83.42 | 1.07M | 1.19 | 1.27M | $99.20 | 4JS4U...Nrmso |
Mar 7 05:23 PM | Buy | $84.04 | 1.08M | 0.1310 | 141.50K | $11.01 | 2gqHf...ds9SK |
Mar 7 01:18 PM | Sell | $84.49 | 1.08M | 0.8804 | 949.81K | $74.38 | nhHvy...tPDmV |
Mar 7 09:49 AM | Buy | $84.61 | 1.06M | 5.13 | 5.45M | $434.48 | 3JZpu...SSwQW |
Mar 7 08:41 AM | Sell | $84.48 | 1.03M | 0.0496 | 51.10K | $4.19 | 5sGQc...YdqX7 |
Mar 7 08:08 AM | Buy | $84.28 | 978.28K | 12.21 | 11.95M | $1.03K | 3k4CQ...kToxy |
