29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052672, with a 24-hour trading volume of $1.51K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052672
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$1.51K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -25211423201336 SPL for 721846671 SOL
  • : -21139800745552 SPL for 632595813 SOL
  • : -21851624566081 SPL for 681874450 SOL
  • : -23532608128368 SPL for 768292401 SOL
  • : -40797308741254 SPL for 1423058376 SOL
  • : -44577754337786 SPL for 1703103560 SOL
  • : -15408094144510 SPL for 628775026 SOL
  • : 15408094144510 SPL for -628775027 SOL
  • : -66285714255008 SPL for 2870884795 SOL
  • : -862727590878 SPL for 40392906 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:58 PM
SPL / SOLSell$0.0525000.072864 SOL25.21M0.7218 SOL$63.023Zht1...A5k8q
Mar 14 10:58 PM
SPL / SOLSell$0.0526130.072993 SOL21.14M0.6326 SOL$55.222uZdy...8CJzQ
Mar 14 10:58 PM
SPL / SOLSell$0.0527250.073121 SOL21.85M0.6819 SOL$59.5355QAP...wHXpr
Mar 14 10:58 PM
SPL / SOLSell$0.0528510.073265 SOL23.53M0.7683 SOL$67.073e8ov...uvJm6
Mar 14 10:58 PM
SPL / SOLSell$0.0530460.073489 SOL40.80M1.42 SOL$124.232Vszu...XNVyg
Mar 14 10:58 PM
SPL / SOLSell$0.0533360.073821 SOL44.58M1.70 SOL$148.684QLEv...iFUai
Mar 14 10:58 PM
SPL / SOLSell$0.0535630.074081 SOL15.41M0.6288 SOL$54.895BpdS...akzq1
Mar 14 10:58 PM
SPL / SOLBuy$0.0535630.074081 SOL15.41M0.6288 SOL$54.8923cro...CSsUH
Mar 14 10:57 PM
SPL / SOLSell$0.0537820.074332 SOL66.29M2.87 SOL$250.63CcAyE...cPgVU
Mar 14 10:57 PM
SPL / SOLSell$0.0540880.074683 SOL862.73K0.0404 SOL$3.532EkH5...hnvAd
Mar 14 10:57 PM
SPL / SOLBuy$0.0540690.074661 SOL4.75M0.2213 SOL$19.324SfBF...BMXdb
Mar 14 10:57 PM
SPL / SOLBuy$0.0540190.074603 SOL5.57M0.2566 SOL$22.403SHee...jRvoh
Mar 14 10:57 PM
SPL / SOLBuy$0.0539670.074544 SOL5.22M0.2372 SOL$20.713wdDG...ZAo9J
Mar 14 10:57 PM
SPL / SOLBuy$0.0539160.074485 SOL5.86M0.2626 SOL$22.932yAvY...c9ea5
Mar 14 10:57 PM
SPL / SOLSell$0.0539030.074471 SOL3.16M0.1411 SOL$12.323zwKu...c2P35
Mar 14 10:57 PM
SPL / SOLSell$0.0539280.074499 SOL2.23M0.1002 SOL$8.7452vBS...tkxkA
Mar 14 10:57 PM
SPL / SOLSell$0.0539420.074515 SOL676.63K0.0305 SOL$2.675GdJT...Qd8Za
Mar 14 10:57 PM
SPL / SOLBuy$0.0538720.074435 SOL15.92M0.7059 SOL$61.63PYeqh...kqFU4
Mar 14 10:57 PM
SPL / SOLBuy$0.0537300.074272 SOL16.28M0.6953 SOL$60.7056TXN...jDLxn
Mar 14 10:57 PM
SPL / SOLBuy$0.0535880.074110 SOL17.68M0.7264 SOL$63.41sC6ff...MDZzP
Mar 14 10:57 PM
SPL / SOLBuy$0.0534380.073938 SOL20.46M0.8058 SOL$70.3453PTs...e8Nbw
Mar 14 10:57 PM
SPL / SOLSell$0.0534080.073903 SOL12.40M0.4839 SOL$42.252oAhG...zspgW
Mar 14 10:57 PM
SPL / SOLSell$0.0535320.074045 SOL19.72M0.7975 SOL$69.634Tw1N...Z6v8v
Mar 14 10:57 PM
SPL / SOLBuy$0.0536080.074132 SOL676.63K0.0280 SOL$2.442CSuT...jK3sx
Mar 14 10:57 PM
SPL / SOLSell$0.0536080.074132 SOL658.33K0.0272 SOL$2.373Veno...f4RMc
Mar 14 10:57 PM
SPL / SOLSell$0.0536240.074151 SOL3.21M0.1331 SOL$11.624P5Wu...qUUDe
Mar 14 10:57 PM
SPL / SOLSell$0.0536810.074217 SOL10.65M0.4489 SOL$39.19iExhW...FHQqr
Mar 14 10:57 PM
SPL / SOLBuy$0.0537170.074258 SOL2.23M0.0948 SOL$8.275hcqA...ipQPk
Mar 14 10:57 PM
SPL / SOLSell$0.0538080.074362 SOL23.03M1.00 SOL$87.684RwH6...VLLWH