SPL Token (SPL)
The live SPL Token price today is $0.052672, with a 24-hour trading volume of $1.51K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052672
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $1.51K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -25211423201336 SPL for 721846671 SOL
- : -21139800745552 SPL for 632595813 SOL
- : -21851624566081 SPL for 681874450 SOL
- : -23532608128368 SPL for 768292401 SOL
- : -40797308741254 SPL for 1423058376 SOL
- : -44577754337786 SPL for 1703103560 SOL
- : -15408094144510 SPL for 628775026 SOL
- : 15408094144510 SPL for -628775027 SOL
- : -66285714255008 SPL for 2870884795 SOL
- : -862727590878 SPL for 40392906 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:58 PM | SPL / SOL | Sell | $0.052500 | 0.072864 SOL | 25.21M | 0.7218 SOL | $63.02 | 3Zht1...A5k8q |
Mar 14 10:58 PM | SPL / SOL | Sell | $0.052613 | 0.072993 SOL | 21.14M | 0.6326 SOL | $55.22 | 2uZdy...8CJzQ |
Mar 14 10:58 PM | SPL / SOL | Sell | $0.052725 | 0.073121 SOL | 21.85M | 0.6819 SOL | $59.53 | 55QAP...wHXpr |
Mar 14 10:58 PM | SPL / SOL | Sell | $0.052851 | 0.073265 SOL | 23.53M | 0.7683 SOL | $67.07 | 3e8ov...uvJm6 |
Mar 14 10:58 PM | SPL / SOL | Sell | $0.053046 | 0.073489 SOL | 40.80M | 1.42 SOL | $124.23 | 2Vszu...XNVyg |
Mar 14 10:58 PM | SPL / SOL | Sell | $0.053336 | 0.073821 SOL | 44.58M | 1.70 SOL | $148.68 | 4QLEv...iFUai |
Mar 14 10:58 PM | SPL / SOL | Sell | $0.053563 | 0.074081 SOL | 15.41M | 0.6288 SOL | $54.89 | 5BpdS...akzq1 |
Mar 14 10:58 PM | SPL / SOL | Buy | $0.053563 | 0.074081 SOL | 15.41M | 0.6288 SOL | $54.89 | 23cro...CSsUH |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.053782 | 0.074332 SOL | 66.29M | 2.87 SOL | $250.63 | CcAyE...cPgVU |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.054088 | 0.074683 SOL | 862.73K | 0.0404 SOL | $3.53 | 2EkH5...hnvAd |
Mar 14 10:57 PM | SPL / SOL | Buy | $0.054069 | 0.074661 SOL | 4.75M | 0.2213 SOL | $19.32 | 4SfBF...BMXdb |
Mar 14 10:57 PM | SPL / SOL | Buy | $0.054019 | 0.074603 SOL | 5.57M | 0.2566 SOL | $22.40 | 3SHee...jRvoh |
Mar 14 10:57 PM | SPL / SOL | Buy | $0.053967 | 0.074544 SOL | 5.22M | 0.2372 SOL | $20.71 | 3wdDG...ZAo9J |
Mar 14 10:57 PM | SPL / SOL | Buy | $0.053916 | 0.074485 SOL | 5.86M | 0.2626 SOL | $22.93 | 2yAvY...c9ea5 |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.053903 | 0.074471 SOL | 3.16M | 0.1411 SOL | $12.32 | 3zwKu...c2P35 |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.053928 | 0.074499 SOL | 2.23M | 0.1002 SOL | $8.74 | 52vBS...tkxkA |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.053942 | 0.074515 SOL | 676.63K | 0.0305 SOL | $2.67 | 5GdJT...Qd8Za |
Mar 14 10:57 PM | SPL / SOL | Buy | $0.053872 | 0.074435 SOL | 15.92M | 0.7059 SOL | $61.63 | PYeqh...kqFU4 |
Mar 14 10:57 PM | SPL / SOL | Buy | $0.053730 | 0.074272 SOL | 16.28M | 0.6953 SOL | $60.70 | 56TXN...jDLxn |
Mar 14 10:57 PM | SPL / SOL | Buy | $0.053588 | 0.074110 SOL | 17.68M | 0.7264 SOL | $63.41 | sC6ff...MDZzP |
Mar 14 10:57 PM | SPL / SOL | Buy | $0.053438 | 0.073938 SOL | 20.46M | 0.8058 SOL | $70.34 | 53PTs...e8Nbw |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.053408 | 0.073903 SOL | 12.40M | 0.4839 SOL | $42.25 | 2oAhG...zspgW |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.053532 | 0.074045 SOL | 19.72M | 0.7975 SOL | $69.63 | 4Tw1N...Z6v8v |
Mar 14 10:57 PM | SPL / SOL | Buy | $0.053608 | 0.074132 SOL | 676.63K | 0.0280 SOL | $2.44 | 2CSuT...jK3sx |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.053608 | 0.074132 SOL | 658.33K | 0.0272 SOL | $2.37 | 3Veno...f4RMc |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.053624 | 0.074151 SOL | 3.21M | 0.1331 SOL | $11.62 | 4P5Wu...qUUDe |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.053681 | 0.074217 SOL | 10.65M | 0.4489 SOL | $39.19 | iExhW...FHQqr |
Mar 14 10:57 PM | SPL / SOL | Buy | $0.053717 | 0.074258 SOL | 2.23M | 0.0948 SOL | $8.27 | 5hcqA...ipQPk |
Mar 14 10:57 PM | SPL / SOL | Sell | $0.053808 | 0.074362 SOL | 23.03M | 1.00 SOL | $87.68 | 4RwH6...VLLWH |
