SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.51K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $407.05
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 721846671 SOL for -25211423201336 SPL
- : 632595813 SOL for -21139800745552 SPL
- : 681874450 SOL for -21851624566081 SPL
- : 768292401 SOL for -23532608128368 SPL
- : 1423058376 SOL for -40797308741254 SPL
- : 1703103560 SOL for -44577754337786 SPL
- : 628775026 SOL for -15408094144510 SPL
- : -628775027 SOL for 15408094144510 SPL
- : 2870884795 SOL for -66285714255008 SPL
- : 40392906 SOL for -862727590878 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:58 PM | Buy | $87.30 | 34.93M | 0.7218 | 25.21M | $63.02 | 3Zht1...A5k8q |
Mar 14 10:58 PM | Buy | $87.30 | 33.42M | 0.6326 | 21.14M | $55.22 | 2uZdy...8CJzQ |
Mar 14 10:58 PM | Buy | $87.30 | 32.05M | 0.6819 | 21.85M | $59.53 | 55QAP...wHXpr |
Mar 14 10:58 PM | Buy | $87.30 | 30.63M | 0.7683 | 23.53M | $67.07 | 3e8ov...uvJm6 |
Mar 14 10:58 PM | Buy | $87.30 | 28.67M | 1.42 | 40.80M | $124.23 | 2Vszu...XNVyg |
Mar 14 10:58 PM | Buy | $87.30 | 26.17M | 1.70 | 44.58M | $148.68 | 4QLEv...iFUai |
Mar 14 10:58 PM | Buy | $87.30 | 24.50M | 0.6288 | 15.41M | $54.89 | 5BpdS...akzq1 |
Mar 14 10:58 PM | Sell | $87.30 | 24.50M | 0.6288 | 15.41M | $54.89 | 23cro...CSsUH |
Mar 14 10:57 PM | Buy | $87.30 | 23.09M | 2.87 | 66.29M | $250.63 | CcAyE...cPgVU |
Mar 14 10:57 PM | Buy | $87.30 | 21.36M | 0.0404 | 862.73K | $3.53 | 2EkH5...hnvAd |
Mar 14 10:57 PM | Sell | $87.30 | 21.46M | 0.2213 | 4.75M | $19.32 | 4SfBF...BMXdb |
Mar 14 10:57 PM | Sell | $87.30 | 21.73M | 0.2566 | 5.57M | $22.40 | 3SHee...jRvoh |
Mar 14 10:57 PM | Sell | $87.30 | 22.01M | 0.2372 | 5.22M | $20.71 | 3wdDG...ZAo9J |
Mar 14 10:57 PM | Sell | $87.30 | 22.30M | 0.2626 | 5.86M | $22.93 | 2yAvY...c9ea5 |
Mar 14 10:57 PM | Buy | $87.30 | 22.37M | 0.1411 | 3.16M | $12.32 | 3zwKu...c2P35 |
Mar 14 10:57 PM | Buy | $87.30 | 22.23M | 0.1002 | 2.23M | $8.74 | 52vBS...tkxkA |
Mar 14 10:57 PM | Buy | $87.30 | 22.15M | 0.0305 | 676.63K | $2.67 | 5GdJT...Qd8Za |
Mar 14 10:57 PM | Sell | $87.30 | 22.55M | 0.7059 | 15.92M | $61.63 | PYeqh...kqFU4 |
Mar 14 10:57 PM | Sell | $87.30 | 23.41M | 0.6953 | 16.28M | $60.70 | 56TXN...jDLxn |
Mar 14 10:57 PM | Sell | $87.30 | 24.34M | 0.7264 | 17.68M | $63.41 | sC6ff...MDZzP |
