29,334,400 Pools27,057,527 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052528, with a 24-hour trading volume of $2.80K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052528
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$2.80K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -9181324869276 SPL for 258916065 SOL
  • : 3483686510450 SPL for -98765431 SOL
  • : -13455374735405 SPL for 385080693 SOL
  • : -2063629600226 SPL for 59930634 SOL
  • : -37709434600305 SPL for 1138086019 SOL
  • : -41932664129844 SPL for 1369223808 SOL
  • : -34414723275729 SPL for 1215233344 SOL
  • : -28061663124503 SPL for 1058953167 SOL
  • : -45039215143395 SPL for 1843326419 SOL
  • : -36089648866441 SPL for 1621676140 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:59 PM
SPL / SOLSell$0.0525280.072821 SOL9.18M0.2589 SOL$23.203PvZt...6Qicn
Mar 13 04:58 PM
SPL / SOLBuy$0.0525460.072836 SOL3.48M0.0988 SOL$8.87WhUDH...g6KdT
Mar 13 04:58 PM
SPL / SOLSell$0.0525690.072862 SOL13.46M0.3851 SOL$34.564Hv3Y...NJMyK
Mar 13 04:57 PM
SPL / SOLSell$0.0526070.072905 SOL2.06M0.0599 SOL$5.383wSBZ...djmwK
Mar 13 04:57 PM
SPL / SOLSell$0.0527090.073019 SOL37.71M1.14 SOL$102.154s2Q5...yzs5B
Mar 13 04:57 PM
SPL / SOLSell$0.0529310.073266 SOL41.93M1.37 SOL$122.905BZ9A...SfEzp
Mar 13 04:57 PM
SPL / SOLSell$0.0531700.073532 SOL34.41M1.22 SOL$109.08P5MLg...RdecD
Mar 13 04:57 PM
SPL / SOLSell$0.0533880.073774 SOL28.06M1.06 SOL$95.054jiw2...Cfwwo
Mar 13 04:57 PM
SPL / SOLSell$0.0536740.074093 SOL45.04M1.84 SOL$165.452ibaF...S6WN1
Mar 13 04:57 PM
SPL / SOLSell$0.0540340.074494 SOL36.09M1.62 SOL$145.562Fhdi...ueDqK
Mar 13 04:57 PM
SPL / SOLSell$0.0543640.074862 SOL29.30M1.42 SOL$127.845e2LA...inVey
Mar 13 04:57 PM
SPL / SOLSell$0.0545830.075106 SOL10.44M0.5329 SOL$47.825b3J5...u3w1c
Mar 13 04:57 PM
SPL / SOLBuy$0.0545650.075087 SOL13.46M0.6844 SOL$61.425w4Cv...wsypP
Mar 13 04:57 PM
SPL / SOLBuy$0.0544720.074983 SOL2.97M0.1481 SOL$13.292HJ75...8pzpu
Mar 13 04:57 PM
SPL / SOLSell$0.0544620.074972 SOL1.19M0.0592 SOL$5.31RtujM...7tRub
Mar 13 04:57 PM
SPL / SOLBuy$0.0544520.074962 SOL2.96M0.1467 SOL$13.162dPno...D3va7
Mar 13 04:57 PM
SPL / SOLBuy$0.0544190.074925 SOL2.98M0.1467 SOL$13.1624rW8...7ZTBz
Mar 13 04:57 PM
SPL / SOLBuy$0.0543870.074889 SOL3.00M0.1467 SOL$13.164L6dP...ctdET
Mar 13 04:57 PM
SPL / SOLSell$0.0543930.074895 SOL4.06M0.1985 SOL$17.81oQqvG...b7wqX
Mar 13 04:57 PM
SPL / SOLBuy$0.0544030.074907 SOL2.06M0.1013 SOL$9.092gg8b...ZhyCD
Mar 13 04:57 PM
SPL / SOLBuy$0.0543700.074871 SOL4.06M0.1975 SOL$17.722cWCD...TwdC5
Mar 13 04:57 PM
SPL / SOLBuy$0.0541970.074678 SOL29.30M1.37 SOL$122.972yukV...bPNN1
Mar 13 04:57 PM
SPL / SOLBuy$0.0538860.074331 SOL36.09M1.56 SOL$140.212bzCK...onKb6
Mar 13 04:57 PM
SPL / SOLBuy$0.0537210.074148 SOL1.19M0.0494 SOL$4.434JocK...iL56f
Mar 13 04:57 PM
SPL / SOLSell$0.0539970.074455 SOL62.00M2.76 SOL$247.805S8m1...GQRgA
Mar 13 04:57 PM
SPL / SOLBuy$0.0542460.074732 SOL10.44M0.4938 SOL$44.3158Uqk...H4p2S
Mar 13 04:57 PM
SPL / SOLSell$0.0545310.075050 SOL62.00M3.13 SOL$280.873rHxE...ZqpUB
Mar 13 04:57 PM
SPL / SOLBuy$0.0548790.075438 SOL2.72M0.1481 SOL$13.29xXmjr...te7Nq
Mar 13 04:57 PM
SPL / SOLBuy$0.0547540.075299 SOL17.43M0.9237 SOL$82.885wUiQ...8EP9j
Mar 13 04:57 PM
SPL / SOLBuy$0.0545320.075051 SOL20.43M1.03 SOL$92.582vjbL...iKDdi
Mar 13 04:57 PM
SPL / SOLBuy$0.0543090.074803 SOL20.28M0.9737 SOL$87.364kZ9y...xPd89
Mar 13 04:57 PM
SPL / SOLBuy$0.0540970.074567 SOL21.50M0.9819 SOL$88.092825t...y2a28
Mar 13 04:57 PM
SPL / SOLBuy$0.0538650.074309 SOL28.06M1.21 SOL$108.443wnTH...rrtCB
Mar 13 04:57 PM
SPL / SOLBuy$0.0536280.074045 SOL27.55M1.11 SOL$99.933L56N...3W2wy
Mar 13 04:57 PM
SPL / SOLBuy$0.0533890.073778 SOL34.41M1.30 SOL$116.602ADaa...LzajB
Mar 13 04:57 PM
SPL / SOLBuy$0.0531440.073506 SOL36.10M1.27 SOL$113.503dfBL...f8gGD