SPL Token (SPL)
The live SPL Token price today is $0.052528, with a 24-hour trading volume of $2.80K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052528
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $2.80K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -9181324869276 SPL for 258916065 SOL
- : 3483686510450 SPL for -98765431 SOL
- : -13455374735405 SPL for 385080693 SOL
- : -2063629600226 SPL for 59930634 SOL
- : -37709434600305 SPL for 1138086019 SOL
- : -41932664129844 SPL for 1369223808 SOL
- : -34414723275729 SPL for 1215233344 SOL
- : -28061663124503 SPL for 1058953167 SOL
- : -45039215143395 SPL for 1843326419 SOL
- : -36089648866441 SPL for 1621676140 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:59 PM | SPL / SOL | Sell | $0.052528 | 0.072821 SOL | 9.18M | 0.2589 SOL | $23.20 | 3PvZt...6Qicn |
Mar 13 04:58 PM | SPL / SOL | Buy | $0.052546 | 0.072836 SOL | 3.48M | 0.0988 SOL | $8.87 | WhUDH...g6KdT |
Mar 13 04:58 PM | SPL / SOL | Sell | $0.052569 | 0.072862 SOL | 13.46M | 0.3851 SOL | $34.56 | 4Hv3Y...NJMyK |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.052607 | 0.072905 SOL | 2.06M | 0.0599 SOL | $5.38 | 3wSBZ...djmwK |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.052709 | 0.073019 SOL | 37.71M | 1.14 SOL | $102.15 | 4s2Q5...yzs5B |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.052931 | 0.073266 SOL | 41.93M | 1.37 SOL | $122.90 | 5BZ9A...SfEzp |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.053170 | 0.073532 SOL | 34.41M | 1.22 SOL | $109.08 | P5MLg...RdecD |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.053388 | 0.073774 SOL | 28.06M | 1.06 SOL | $95.05 | 4jiw2...Cfwwo |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.053674 | 0.074093 SOL | 45.04M | 1.84 SOL | $165.45 | 2ibaF...S6WN1 |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.054034 | 0.074494 SOL | 36.09M | 1.62 SOL | $145.56 | 2Fhdi...ueDqK |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.054364 | 0.074862 SOL | 29.30M | 1.42 SOL | $127.84 | 5e2LA...inVey |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.054583 | 0.075106 SOL | 10.44M | 0.5329 SOL | $47.82 | 5b3J5...u3w1c |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054565 | 0.075087 SOL | 13.46M | 0.6844 SOL | $61.42 | 5w4Cv...wsypP |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054472 | 0.074983 SOL | 2.97M | 0.1481 SOL | $13.29 | 2HJ75...8pzpu |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.054462 | 0.074972 SOL | 1.19M | 0.0592 SOL | $5.31 | RtujM...7tRub |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054452 | 0.074962 SOL | 2.96M | 0.1467 SOL | $13.16 | 2dPno...D3va7 |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054419 | 0.074925 SOL | 2.98M | 0.1467 SOL | $13.16 | 24rW8...7ZTBz |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054387 | 0.074889 SOL | 3.00M | 0.1467 SOL | $13.16 | 4L6dP...ctdET |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.054393 | 0.074895 SOL | 4.06M | 0.1985 SOL | $17.81 | oQqvG...b7wqX |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054403 | 0.074907 SOL | 2.06M | 0.1013 SOL | $9.09 | 2gg8b...ZhyCD |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054370 | 0.074871 SOL | 4.06M | 0.1975 SOL | $17.72 | 2cWCD...TwdC5 |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054197 | 0.074678 SOL | 29.30M | 1.37 SOL | $122.97 | 2yukV...bPNN1 |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.053886 | 0.074331 SOL | 36.09M | 1.56 SOL | $140.21 | 2bzCK...onKb6 |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.053721 | 0.074148 SOL | 1.19M | 0.0494 SOL | $4.43 | 4JocK...iL56f |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.053997 | 0.074455 SOL | 62.00M | 2.76 SOL | $247.80 | 5S8m1...GQRgA |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054246 | 0.074732 SOL | 10.44M | 0.4938 SOL | $44.31 | 58Uqk...H4p2S |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.054531 | 0.075050 SOL | 62.00M | 3.13 SOL | $280.87 | 3rHxE...ZqpUB |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054879 | 0.075438 SOL | 2.72M | 0.1481 SOL | $13.29 | xXmjr...te7Nq |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054754 | 0.075299 SOL | 17.43M | 0.9237 SOL | $82.88 | 5wUiQ...8EP9j |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054532 | 0.075051 SOL | 20.43M | 1.03 SOL | $92.58 | 2vjbL...iKDdi |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054309 | 0.074803 SOL | 20.28M | 0.9737 SOL | $87.36 | 4kZ9y...xPd89 |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.054097 | 0.074567 SOL | 21.50M | 0.9819 SOL | $88.09 | 2825t...y2a28 |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.053865 | 0.074309 SOL | 28.06M | 1.21 SOL | $108.44 | 3wnTH...rrtCB |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.053628 | 0.074045 SOL | 27.55M | 1.11 SOL | $99.93 | 3L56N...3W2wy |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.053389 | 0.073778 SOL | 34.41M | 1.30 SOL | $116.60 | 2ADaa...LzajB |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.053144 | 0.073506 SOL | 36.10M | 1.27 SOL | $113.50 | 3dfBL...f8gGD |
