SOL/SPL Pool
The live SOL/SPL price today is $89.62, with a 24-hour trading volume of $2.80K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.62
- 24h Volume
- $2.80K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 258916065 SOL for -9181324869276 SPL
- : -98765431 SOL for 3483686510450 SPL
- : 385080693 SOL for -13455374735405 SPL
- : 59930634 SOL for -2063629600226 SPL
- : 1138086019 SOL for -37709434600305 SPL
- : 1369223808 SOL for -41932664129844 SPL
- : 1215233344 SOL for -34414723275729 SPL
- : 1058953167 SOL for -28061663124503 SPL
- : 1843326419 SOL for -45039215143395 SPL
- : 1621676140 SOL for -36089648866441 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:59 PM | Buy | $89.62 | 35.46M | 0.2589 | 9.18M | $23.20 | 3PvZt...6Qicn |
Mar 13 04:58 PM | Sell | $89.77 | 35.27M | 0.0988 | 3.48M | $8.87 | WhUDH...g6KdT |
Mar 13 04:58 PM | Buy | $89.76 | 34.94M | 0.3851 | 13.46M | $34.56 | 4Hv3Y...NJMyK |
Mar 13 04:57 PM | Buy | $89.76 | 34.43M | 0.0599 | 2.06M | $5.38 | 3wSBZ...djmwK |
Mar 13 04:57 PM | Buy | $89.76 | 33.13M | 1.14 | 37.71M | $102.15 | 4s2Q5...yzs5B |
Mar 13 04:57 PM | Buy | $89.76 | 30.63M | 1.37 | 41.93M | $122.90 | 5BZ9A...SfEzp |
Mar 13 04:57 PM | Buy | $89.76 | 28.32M | 1.22 | 34.41M | $109.08 | P5MLg...RdecD |
Mar 13 04:57 PM | Buy | $89.76 | 26.50M | 1.06 | 28.06M | $95.05 | 4jiw2...Cfwwo |
Mar 13 04:57 PM | Buy | $89.76 | 24.43M | 1.84 | 45.04M | $165.45 | 2ibaF...S6WN1 |
Mar 13 04:57 PM | Buy | $89.76 | 22.25M | 1.62 | 36.09M | $145.56 | 2Fhdi...ueDqK |
Mar 13 04:57 PM | Buy | $89.76 | 20.57M | 1.42 | 29.30M | $127.84 | 5e2LA...inVey |
Mar 13 04:57 PM | Buy | $89.74 | 19.58M | 0.5329 | 10.44M | $47.82 | 5b3J5...u3w1c |
Mar 13 04:57 PM | Sell | $89.74 | 19.66M | 0.6844 | 13.46M | $61.42 | 5w4Cv...wsypP |
Mar 13 04:57 PM | Sell | $89.74 | 20.07M | 0.1481 | 2.97M | $13.29 | 2HJ75...8pzpu |
Mar 13 04:57 PM | Buy | $89.74 | 20.11M | 0.0592 | 1.19M | $5.31 | RtujM...7tRub |
Mar 13 04:57 PM | Sell | $89.73 | 20.16M | 0.1467 | 2.96M | $13.16 | 2dPno...D3va7 |
Mar 13 04:57 PM | Sell | $89.73 | 20.31M | 0.1467 | 2.98M | $13.16 | 24rW8...7ZTBz |
Mar 13 04:57 PM | Sell | $89.73 | 20.46M | 0.1467 | 3.00M | $13.16 | 4L6dP...ctdET |
Mar 13 04:57 PM | Buy | $89.73 | 20.43M | 0.1985 | 4.06M | $17.81 | oQqvG...b7wqX |
Mar 13 04:57 PM | Sell | $89.72 | 20.38M | 0.1013 | 2.06M | $9.09 | 2gg8b...ZhyCD |
