Slopcoin (SLOP)
The live Slopcoin price today is $0.034773, with a 24-hour trading volume of $42.84K. SLOP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034773
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $925.21K
- 24h Volume
- $42.84K
- 24h Transactions
- 2683
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SLOP/SOL on Meteora DAAM V2SLOP/SOL on Meteora DBCRecent Transactions
- : -6633150351225 SLOP for 5897 SOL
- : -3464436726017 SLOP for 3112 SOL
- : 11196062763759 SLOP for -10000 SOL
- : -315143757598793 SLOP for 415272 SOL
- : -66488843935837 SLOP for 146379 SOL
- : 315143757598793 SLOP for -499500 SOL
- : -632588540994929 SLOP for 2260655 SOL
- : 116273384932769 SLOP for -1000000 SOL
- : 316082861028290 SLOP for -1000000 SOL
- : -301556325562503 SLOP for 915242 SOL
Slopcoin
Slopcoin Price (SLOP)
| Date | Market | Type | Price (USD) | Price | SLOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | SLOP / SOL | Sell | $0.0107818 | 0.0128891 SOL | 6.63M | 0.055897 SOL | $0.035186 | 3yPeN...Urzft |
Mar 14 05:14 PM | SLOP / SOL | Sell | $0.0107818 | 0.0128983 SOL | 3.46M | 0.053112 SOL | $0.032709 | 4XiQS...2ZDXa |
Mar 14 06:10 AM | SLOP / SOL | Buy | $0.0107863 | 0.0128932 SOL | 11.20M | 0.041000 SOL | $0.038804 | 67nSG...3UikC |
Mar 14 06:10 AM | SLOP / SOL | Sell | $0.091161 | 0.0111318 SOL | 315.14M | 0.034153 SOL | $0.0366 | 3nw7o...Z5mqU |
Mar 14 03:56 AM | SLOP / SOL | Sell | $0.091946 | 0.0112202 SOL | 66.49M | 0.031464 SOL | $0.0129 | 4MbiD...AUHmA |
Mar 14 03:10 AM | SLOP / SOL | Buy | $0.091404 | 0.0111585 SOL | 315.14M | 0.034995 SOL | $0.0442 | 5JfJC...TRHFM |
Mar 14 03:10 AM | SLOP / SOL | Sell | $0.093164 | 0.0113574 SOL | 632.59M | 0.022261 SOL | $0.2001 | 23dAW...oJesW |
Mar 13 10:38 PM | SLOP / SOL | Buy | $0.097558 | 0.0118601 SOL | 116.27M | 0.021000 SOL | $0.0879 | 3mzkg...UECmG |
Mar 13 10:38 PM | SLOP / SOL | Buy | $0.092781 | 0.0113164 SOL | 316.08M | 0.021000 SOL | $0.0879 | 5txA9...grR33 |
Mar 13 10:38 PM | SLOP / SOL | Sell | $0.092668 | 0.0113036 SOL | 301.56M | 0.039153 SOL | $0.0804 | 2qaBq...ny27Y |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.094697 | 0.0115331 SOL | 7.50M | 0.044000 SOL | $0.023525 | q4ehh...dGvb8 |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.093939 | 0.0114467 SOL | 66.49M | 0.032970 SOL | $0.0262 | 3dJR4...MsLQt |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.093250 | 0.0113686 SOL | 16.28M | 0.046000 SOL | $0.025291 | 51PfS...GSgZr |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.096539 | 0.0117416 SOL | 246.73M | 0.021830 SOL | $0.1613 | 4qmYW...y7FzJ |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.081330 | 0.0101508 SOL | 6.63M | 0.031000 SOL | $0.028817 | 46w6T...HPQQk |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.081273 | 0.0101444 SOL | 3.46M | 0.045000 SOL | $0.024409 | 3t32m...jqKk6 |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.081232 | 0.0101397 SOL | 4.30M | 0.046000 SOL | $0.025291 | 4uhVk...NDQTY |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.096606 | 0.0117492 SOL | 200.23M | 0.021500 SOL | $0.1323 | 41Moh...hnujo |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.091609 | 0.0111824 SOL | 548.28M | 0.021000 SOL | $0.0882 | 3zEyo...3CLtT |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.061809 | 0.082052 SOL | 990.00M | 2.03 SOL | $179.03 | M5GCr...RnM1v |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034696 | 0.055326 SOL | 104.57K | 0.5569 SOL | $49.10 | 31VHH...SjWyY |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034825 | 0.055472 SOL | 3.41 | 0.041867 SOL | $0.021646 | 2Khz7...wD68R |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034799 | 0.055443 SOL | 28.51K | 0.1551 SOL | $13.68 | 2pXcy...2vdBx |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034755 | 0.055393 SOL | 1.11K | 0.026000 SOL | $0.5290 | 2Kd8U...VJpcL |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034757 | 0.055395 SOL | 79.23 | 0.034274 SOL | $0.0377 | 2rFpF...tjmto |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034756 | 0.055394 SOL | 8.44K | 0.0455 SOL | $4.01 | 3YU3V...Cnde4 |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034736 | 0.055371 SOL | 55.08 | 0.032959 SOL | $0.0261 | 5gkvj...PQkEv |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034736 | 0.055371 SOL | 12.13 | 0.046514 SOL | $0.025744 | 4GNrG...3v9PB |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034660 | 0.055285 SOL | 71.03K | 0.3753 SOL | $33.10 | KA7yd...UxTgf |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034619 | 0.055238 SOL | 44.78K | 0.2345 SOL | $20.68 | 4RESB...wpoGy |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034712 | 0.055344 SOL | 32.88K | 0.1757 SOL | $15.49 | 4Huzb...sNk32 |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034753 | 0.055390 SOL | 5.33 | 0.042872 SOL | $0.022533 | 5LUSq...gXZnK |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034724 | 0.055357 SOL | 31.48K | 0.1686 SOL | $14.87 | 4VRWH...CugmY |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034773 | 0.055413 SOL | 79.01K | 0.4277 SOL | $37.71 | 3Arua...5Ne9u |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034872 | 0.055525 SOL | 7.84 | 0.044333 SOL | $0.023821 | 33gZu...yLfww |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034861 | 0.055513 SOL | 16.37K | 0.0903 SOL | $7.96 | 5A4LA...fA3L8 |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034759 | 0.055397 SOL | 65.17K | 0.3517 SOL | $31.01 | 5Mzjd...t7FUu |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034786 | 0.055427 SOL | 94.42K | 0.5124 SOL | $45.19 | mRn6K...QYmNi |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034905 | 0.055562 SOL | 2.99 | 0.041662 SOL | $0.021466 | 2LGka...gmY6Q |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034860 | 0.055511 SOL | 43.02K | 0.2371 SOL | $20.91 | 3smCh...QJbkh |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034947 | 0.055610 SOL | 116.75K | 0.6548 SOL | $57.74 | 3vY9v...pUTKe |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.035084 | 0.055765 SOL | 21.08K | 0.1215 SOL | $10.72 | 5a91e...6JRJH |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.035047 | 0.055724 SOL | 1.94K | 0.0111 SOL | $0.9805 | 3cEXv...KmHWw |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.035051 | 0.055728 SOL | 6.78K | 0.0389 SOL | $3.43 | 3iC7u...p7aTa |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.035031 | 0.055706 SOL | 5.38 | 0.043072 SOL | $0.022709 | 2rGr5...QaxbR |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.035032 | 0.055706 SOL | 13.26 | 0.047566 SOL | $0.026672 | 38qUq...XKTqp |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034850 | 0.055500 SOL | 147.75K | 0.8125 SOL | $71.65 | 449kU...B9Lqy |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034680 | 0.055307 SOL | 20.14K | 0.1069 SOL | $9.42 | 5ict5...4eEKC |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034707 | 0.055337 SOL | 1.18K | 0.026286 SOL | $0.5545 | 3MGVV...kX9Nm |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034710 | 0.055339 SOL | 7.02K | 0.0375 SOL | $3.31 | 59vHD...gKm92 |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034693 | 0.055320 SOL | 939.77 | 0.025000 SOL | $0.4410 | 4Mt4x...k7nNy |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034664 | 0.055287 SOL | 32.56K | 0.1721 SOL | $15.18 | 2e4Xg...B59F4 |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034740 | 0.055373 SOL | 101.84K | 0.5471 SOL | $48.26 | 5tSWG...H469q |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034867 | 0.055517 SOL | 105.81 | 0.035838 SOL | $0.0515 | 5PA3U...L1tY9 |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034867 | 0.055518 SOL | 63.85 | 0.033523 SOL | $0.0311 | 5NrL3...abnYN |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034776 | 0.055414 SOL | 80.06K | 0.4335 SOL | $38.24 | 4hoqa...MYwra |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034667 | 0.055291 SOL | 1.55 | 0.058197 SOL | $0.037231 | 3drJ5...4KAoH |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034615 | 0.055232 SOL | 52.03K | 0.2722 SOL | $24.01 | 4QJrA...nARNA |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034547 | 0.055155 SOL | 1.69K | 0.028731 SOL | $0.7701 | 3dbzY...Ga4De |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034549 | 0.055157 SOL | 5.86 | 0.043023 SOL | $0.022667 | 2mksi...zPavY |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034488 | 0.055088 SOL | 61.01K | 0.3104 SOL | $27.38 | 4uz8G...McAzh |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034476 | 0.055074 SOL | 58.04K | 0.2945 SOL | $25.98 | 3nxvT...3EgvV |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034478 | 0.055077 SOL | 64.06K | 0.3252 SOL | $28.68 | fiCmV...yGwAD |
Mar 13 10:15 PM | SLOP / SOL | Sell | $0.034397 | 0.054985 SOL | 3.29 | 0.041642 SOL | $0.021449 | 4kgLx...RM7fQ |
Mar 13 10:15 PM | SLOP / SOL | Buy | $0.034364 | 0.054948 SOL | 38.40K | 0.1900 SOL | $16.76 | 4KSp2...Y8qrB |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.034315 | 0.054892 SOL | 989.50 | 0.024841 SOL | $0.4269 | 5Ks4a...61NZj |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.034288 | 0.054861 SOL | 34.96K | 0.1699 SOL | $14.99 | 25tux...VoEAV |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.034242 | 0.054809 SOL | 25.70 | 0.031236 SOL | $0.0109 | 2xcjV...wA2w7 |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.034153 | 0.054708 SOL | 96.30K | 0.4533 SOL | $39.98 | ae5hT...SSq2U |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.033999 | 0.054533 SOL | 59.78K | 0.2710 SOL | $23.90 | 5QJJi...VjsMd |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.033885 | 0.054404 SOL | 62.13K | 0.2736 SOL | $24.14 | GGmEh...Skmid |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033821 | 0.054332 SOL | 292.71 | 0.021268 SOL | $0.1118 | 3cowZ...TURd5 |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.033763 | 0.054266 SOL | 74.95K | 0.3197 SOL | $28.20 | 4C64u...qwGMv |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033765 | 0.054269 SOL | 85.85K | 0.3664 SOL | $32.32 | 5QwF4...5EbX5 |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033843 | 0.054357 SOL | 2.71K | 0.0118 SOL | $1.04 | 3CNoM...n671U |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033887 | 0.054407 SOL | 45.67K | 0.2013 SOL | $17.75 | 5mGr6...yvX3t |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.033882 | 0.054401 SOL | 60.15K | 0.2647 SOL | $23.35 | 4PcDh...gS2RZ |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033819 | 0.054329 SOL | 1.04 | 0.054518 SOL | $0.033986 | 4w1c1...ejudB |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.033826 | 0.054337 SOL | 1.85K | 0.028009 SOL | $0.7065 | 2rHD9...UwDAA |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033833 | 0.054345 SOL | 18.03K | 0.0783 SOL | $6.91 | 2Xned...YrEiv |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033897 | 0.054418 SOL | 52.41K | 0.2315 SOL | $20.42 | 2uHwn...jn2xY |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033962 | 0.054492 SOL | 18.26K | 0.0820 SOL | $7.23 | 33Ntt...NAjQk |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033979 | 0.054511 SOL | 13.05 | 0.045889 SOL | $0.025195 | 2nbv6...JoYft |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.033985 | 0.054517 SOL | 2.70K | 0.0122 SOL | $1.08 | 2MGsA...u8C1c |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.034023 | 0.054561 SOL | 51.01K | 0.2326 SOL | $20.52 | 34GVD...G5ctV |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.033962 | 0.054492 SOL | 124.09K | 0.5573 SOL | $49.16 | AWjdF...Lb9J9 |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033840 | 0.054353 SOL | 801.11 | 0.023488 SOL | $0.3076 | 5wwdS...XJASp |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.033842 | 0.054355 SOL | 7.66K | 0.0334 SOL | $2.94 | 5E7St...8xxox |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.033819 | 0.054329 SOL | 17.71K | 0.0767 SOL | $6.76 | 5Dntt...DxxUJ |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033796 | 0.054303 SOL | 12.25 | 0.045271 SOL | $0.024650 | 36mAN...7JFRu |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033798 | 0.054306 SOL | 2.67K | 0.0115 SOL | $1.02 | 4YKcH...7FT9Y |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033840 | 0.054353 SOL | 44.30K | 0.1928 SOL | $17.01 | 2ZNqC...iTLYV |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033901 | 0.054423 SOL | 23.04K | 0.1019 SOL | $8.99 | 3HqHG...un3h4 |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033922 | 0.054446 SOL | 1.64 | 0.057303 SOL | $0.036442 | 5kPqd...FPpEe |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.033922 | 0.054447 SOL | 44.91 | 0.031997 SOL | $0.0176 | 5dGfN...1AFea |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.034039 | 0.054579 SOL | 122.28K | 0.5599 SOL | $49.39 | 3iURf...J2TdY |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.034159 | 0.054715 SOL | 0.9298 | 0.054383 SOL | $0.033867 | 559KT...NkVda |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.034158 | 0.054713 SOL | 10.02K | 0.0472 SOL | $4.16 | 4hoRL...xNjmi |
Mar 13 10:14 PM | SLOP / SOL | Sell | $0.034282 | 0.054854 SOL | 137.37K | 0.6667 SOL | $58.81 | 5oWjp...T4qc3 |
Mar 13 10:14 PM | SLOP / SOL | Buy | $0.034389 | 0.054976 SOL | 44.48K | 0.2213 SOL | $19.52 | 5L9pg...EUzUb |
