29,362,880 Pools27,091,597 Tokens

Slopcoin (SLOP)

The live Slopcoin price today is $0.034773, with a 24-hour trading volume of $42.84K. SLOP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034773
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$925.21K
24h Volume
$42.84K
24h Transactions
2683

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SLOP/SOL on Meteora DAAM V2SLOP/SOL on Meteora DBC

Recent Transactions

  • : -6633150351225 SLOP for 5897 SOL
  • : -3464436726017 SLOP for 3112 SOL
  • : 11196062763759 SLOP for -10000 SOL
  • : -315143757598793 SLOP for 415272 SOL
  • : -66488843935837 SLOP for 146379 SOL
  • : 315143757598793 SLOP for -499500 SOL
  • : -632588540994929 SLOP for 2260655 SOL
  • : 116273384932769 SLOP for -1000000 SOL
  • : 316082861028290 SLOP for -1000000 SOL
  • : -301556325562503 SLOP for 915242 SOL

Slopcoin

Slopcoin Price (SLOP)

DateMarketTypePrice (USD)PriceSLOP2nd ASSETTotalTXN
Mar 14 06:51 PM
SLOP / SOLSell$0.01078180.0128891 SOL6.63M0.055897 SOL$0.0351863yPeN...Urzft
Mar 14 05:14 PM
SLOP / SOLSell$0.01078180.0128983 SOL3.46M0.053112 SOL$0.0327094XiQS...2ZDXa
Mar 14 06:10 AM
SLOP / SOLBuy$0.01078630.0128932 SOL11.20M0.041000 SOL$0.03880467nSG...3UikC
Mar 14 06:10 AM
SLOP / SOLSell$0.0911610.0111318 SOL315.14M0.034153 SOL$0.03663nw7o...Z5mqU
Mar 14 03:56 AM
SLOP / SOLSell$0.0919460.0112202 SOL66.49M0.031464 SOL$0.01294MbiD...AUHmA
Mar 14 03:10 AM
SLOP / SOLBuy$0.0914040.0111585 SOL315.14M0.034995 SOL$0.04425JfJC...TRHFM
Mar 14 03:10 AM
SLOP / SOLSell$0.0931640.0113574 SOL632.59M0.022261 SOL$0.200123dAW...oJesW
Mar 13 10:38 PM
SLOP / SOLBuy$0.0975580.0118601 SOL116.27M0.021000 SOL$0.08793mzkg...UECmG
Mar 13 10:38 PM
SLOP / SOLBuy$0.0927810.0113164 SOL316.08M0.021000 SOL$0.08795txA9...grR33
Mar 13 10:38 PM
SLOP / SOLSell$0.0926680.0113036 SOL301.56M0.039153 SOL$0.08042qaBq...ny27Y
Mar 13 10:15 PM
SLOP / SOLBuy$0.0946970.0115331 SOL7.50M0.044000 SOL$0.023525q4ehh...dGvb8
Mar 13 10:15 PM
SLOP / SOLBuy$0.0939390.0114467 SOL66.49M0.032970 SOL$0.02623dJR4...MsLQt
Mar 13 10:15 PM
SLOP / SOLBuy$0.0932500.0113686 SOL16.28M0.046000 SOL$0.02529151PfS...GSgZr
Mar 13 10:15 PM
SLOP / SOLSell$0.0965390.0117416 SOL246.73M0.021830 SOL$0.16134qmYW...y7FzJ
Mar 13 10:15 PM
SLOP / SOLBuy$0.0813300.0101508 SOL6.63M0.031000 SOL$0.02881746w6T...HPQQk
Mar 13 10:15 PM
SLOP / SOLBuy$0.0812730.0101444 SOL3.46M0.045000 SOL$0.0244093t32m...jqKk6
Mar 13 10:15 PM
SLOP / SOLBuy$0.0812320.0101397 SOL4.30M0.046000 SOL$0.0252914uhVk...NDQTY
Mar 13 10:15 PM
SLOP / SOLBuy$0.0966060.0117492 SOL200.23M0.021500 SOL$0.132341Moh...hnujo
Mar 13 10:15 PM
SLOP / SOLBuy$0.0916090.0111824 SOL548.28M0.021000 SOL$0.08823zEyo...3CLtT
Mar 13 10:15 PM
SLOP / SOLSell$0.0618090.082052 SOL990.00M2.03 SOL$179.03M5GCr...RnM1v
Mar 13 10:15 PM
SLOP / SOLSell$0.0346960.055326 SOL104.57K0.5569 SOL$49.1031VHH...SjWyY
Mar 13 10:15 PM
SLOP / SOLSell$0.0348250.055472 SOL3.410.041867 SOL$0.0216462Khz7...wD68R
Mar 13 10:15 PM
SLOP / SOLBuy$0.0347990.055443 SOL28.51K0.1551 SOL$13.682pXcy...2vdBx
Mar 13 10:15 PM
SLOP / SOLSell$0.0347550.055393 SOL1.11K0.026000 SOL$0.52902Kd8U...VJpcL
Mar 13 10:15 PM
SLOP / SOLSell$0.0347570.055395 SOL79.230.034274 SOL$0.03772rFpF...tjmto
Mar 13 10:15 PM
SLOP / SOLBuy$0.0347560.055394 SOL8.44K0.0455 SOL$4.013YU3V...Cnde4
Mar 13 10:15 PM
SLOP / SOLSell$0.0347360.055371 SOL55.080.032959 SOL$0.02615gkvj...PQkEv
Mar 13 10:15 PM
SLOP / SOLSell$0.0347360.055371 SOL12.130.046514 SOL$0.0257444GNrG...3v9PB
Mar 13 10:15 PM
SLOP / SOLBuy$0.0346600.055285 SOL71.03K0.3753 SOL$33.10KA7yd...UxTgf
Mar 13 10:15 PM
SLOP / SOLSell$0.0346190.055238 SOL44.78K0.2345 SOL$20.684RESB...wpoGy
Mar 13 10:15 PM
SLOP / SOLSell$0.0347120.055344 SOL32.88K0.1757 SOL$15.494Huzb...sNk32
Mar 13 10:15 PM
SLOP / SOLSell$0.0347530.055390 SOL5.330.042872 SOL$0.0225335LUSq...gXZnK
Mar 13 10:15 PM
SLOP / SOLBuy$0.0347240.055357 SOL31.48K0.1686 SOL$14.874VRWH...CugmY
Mar 13 10:15 PM
SLOP / SOLSell$0.0347730.055413 SOL79.01K0.4277 SOL$37.713Arua...5Ne9u
Mar 13 10:15 PM
SLOP / SOLSell$0.0348720.055525 SOL7.840.044333 SOL$0.02382133gZu...yLfww
Mar 13 10:15 PM
SLOP / SOLBuy$0.0348610.055513 SOL16.37K0.0903 SOL$7.965A4LA...fA3L8
Mar 13 10:15 PM
SLOP / SOLBuy$0.0347590.055397 SOL65.17K0.3517 SOL$31.015Mzjd...t7FUu
Mar 13 10:15 PM
SLOP / SOLSell$0.0347860.055427 SOL94.42K0.5124 SOL$45.19mRn6K...QYmNi
Mar 13 10:15 PM
SLOP / SOLSell$0.0349050.055562 SOL2.990.041662 SOL$0.0214662LGka...gmY6Q
Mar 13 10:15 PM
SLOP / SOLBuy$0.0348600.055511 SOL43.02K0.2371 SOL$20.913smCh...QJbkh
Mar 13 10:15 PM
SLOP / SOLSell$0.0349470.055610 SOL116.75K0.6548 SOL$57.743vY9v...pUTKe
Mar 13 10:15 PM
SLOP / SOLBuy$0.0350840.055765 SOL21.08K0.1215 SOL$10.725a91e...6JRJH
Mar 13 10:15 PM
SLOP / SOLSell$0.0350470.055724 SOL1.94K0.0111 SOL$0.98053cEXv...KmHWw
Mar 13 10:15 PM
SLOP / SOLBuy$0.0350510.055728 SOL6.78K0.0389 SOL$3.433iC7u...p7aTa
Mar 13 10:15 PM
SLOP / SOLSell$0.0350310.055706 SOL5.380.043072 SOL$0.0227092rGr5...QaxbR
Mar 13 10:15 PM
SLOP / SOLSell$0.0350320.055706 SOL13.260.047566 SOL$0.02667238qUq...XKTqp
Mar 13 10:15 PM
SLOP / SOLBuy$0.0348500.055500 SOL147.75K0.8125 SOL$71.65449kU...B9Lqy
Mar 13 10:15 PM
SLOP / SOLSell$0.0346800.055307 SOL20.14K0.1069 SOL$9.425ict5...4eEKC
Mar 13 10:15 PM
SLOP / SOLSell$0.0347070.055337 SOL1.18K0.026286 SOL$0.55453MGVV...kX9Nm
Mar 13 10:15 PM
SLOP / SOLBuy$0.0347100.055339 SOL7.02K0.0375 SOL$3.3159vHD...gKm92
Mar 13 10:15 PM
SLOP / SOLSell$0.0346930.055320 SOL939.770.025000 SOL$0.44104Mt4x...k7nNy
Mar 13 10:15 PM
SLOP / SOLBuy$0.0346640.055287 SOL32.56K0.1721 SOL$15.182e4Xg...B59F4
Mar 13 10:15 PM
SLOP / SOLSell$0.0347400.055373 SOL101.84K0.5471 SOL$48.265tSWG...H469q
Mar 13 10:15 PM
SLOP / SOLSell$0.0348670.055517 SOL105.810.035838 SOL$0.05155PA3U...L1tY9
Mar 13 10:15 PM
SLOP / SOLSell$0.0348670.055518 SOL63.850.033523 SOL$0.03115NrL3...abnYN
Mar 13 10:15 PM
SLOP / SOLBuy$0.0347760.055414 SOL80.06K0.4335 SOL$38.244hoqa...MYwra
Mar 13 10:15 PM
SLOP / SOLSell$0.0346670.055291 SOL1.550.058197 SOL$0.0372313drJ5...4KAoH
Mar 13 10:15 PM
SLOP / SOLBuy$0.0346150.055232 SOL52.03K0.2722 SOL$24.014QJrA...nARNA
Mar 13 10:15 PM
SLOP / SOLSell$0.0345470.055155 SOL1.69K0.028731 SOL$0.77013dbzY...Ga4De
Mar 13 10:15 PM
SLOP / SOLSell$0.0345490.055157 SOL5.860.043023 SOL$0.0226672mksi...zPavY
Mar 13 10:15 PM
SLOP / SOLBuy$0.0344880.055088 SOL61.01K0.3104 SOL$27.384uz8G...McAzh
Mar 13 10:15 PM
SLOP / SOLSell$0.0344760.055074 SOL58.04K0.2945 SOL$25.983nxvT...3EgvV
Mar 13 10:15 PM
SLOP / SOLBuy$0.0344780.055077 SOL64.06K0.3252 SOL$28.68fiCmV...yGwAD
Mar 13 10:15 PM
SLOP / SOLSell$0.0343970.054985 SOL3.290.041642 SOL$0.0214494kgLx...RM7fQ
Mar 13 10:15 PM
SLOP / SOLBuy$0.0343640.054948 SOL38.40K0.1900 SOL$16.764KSp2...Y8qrB
Mar 13 10:14 PM
SLOP / SOLSell$0.0343150.054892 SOL989.500.024841 SOL$0.42695Ks4a...61NZj
Mar 13 10:14 PM
SLOP / SOLBuy$0.0342880.054861 SOL34.96K0.1699 SOL$14.9925tux...VoEAV
Mar 13 10:14 PM
SLOP / SOLSell$0.0342420.054809 SOL25.700.031236 SOL$0.01092xcjV...wA2w7
Mar 13 10:14 PM
SLOP / SOLBuy$0.0341530.054708 SOL96.30K0.4533 SOL$39.98ae5hT...SSq2U
Mar 13 10:14 PM
SLOP / SOLBuy$0.0339990.054533 SOL59.78K0.2710 SOL$23.905QJJi...VjsMd
Mar 13 10:14 PM
SLOP / SOLBuy$0.0338850.054404 SOL62.13K0.2736 SOL$24.14GGmEh...Skmid
Mar 13 10:14 PM
SLOP / SOLSell$0.0338210.054332 SOL292.710.021268 SOL$0.11183cowZ...TURd5
Mar 13 10:14 PM
SLOP / SOLBuy$0.0337630.054266 SOL74.95K0.3197 SOL$28.204C64u...qwGMv
Mar 13 10:14 PM
SLOP / SOLSell$0.0337650.054269 SOL85.85K0.3664 SOL$32.325QwF4...5EbX5
Mar 13 10:14 PM
SLOP / SOLSell$0.0338430.054357 SOL2.71K0.0118 SOL$1.043CNoM...n671U
Mar 13 10:14 PM
SLOP / SOLSell$0.0338870.054407 SOL45.67K0.2013 SOL$17.755mGr6...yvX3t
Mar 13 10:14 PM
SLOP / SOLBuy$0.0338820.054401 SOL60.15K0.2647 SOL$23.354PcDh...gS2RZ
Mar 13 10:14 PM
SLOP / SOLSell$0.0338190.054329 SOL1.040.054518 SOL$0.0339864w1c1...ejudB
Mar 13 10:14 PM
SLOP / SOLBuy$0.0338260.054337 SOL1.85K0.028009 SOL$0.70652rHD9...UwDAA
Mar 13 10:14 PM
SLOP / SOLSell$0.0338330.054345 SOL18.03K0.0783 SOL$6.912Xned...YrEiv
Mar 13 10:14 PM
SLOP / SOLSell$0.0338970.054418 SOL52.41K0.2315 SOL$20.422uHwn...jn2xY
Mar 13 10:14 PM
SLOP / SOLSell$0.0339620.054492 SOL18.26K0.0820 SOL$7.2333Ntt...NAjQk
Mar 13 10:14 PM
SLOP / SOLSell$0.0339790.054511 SOL13.050.045889 SOL$0.0251952nbv6...JoYft
Mar 13 10:14 PM
SLOP / SOLBuy$0.0339850.054517 SOL2.70K0.0122 SOL$1.082MGsA...u8C1c
Mar 13 10:14 PM
SLOP / SOLSell$0.0340230.054561 SOL51.01K0.2326 SOL$20.5234GVD...G5ctV
Mar 13 10:14 PM
SLOP / SOLBuy$0.0339620.054492 SOL124.09K0.5573 SOL$49.16AWjdF...Lb9J9
Mar 13 10:14 PM
SLOP / SOLSell$0.0338400.054353 SOL801.110.023488 SOL$0.30765wwdS...XJASp
Mar 13 10:14 PM
SLOP / SOLBuy$0.0338420.054355 SOL7.66K0.0334 SOL$2.945E7St...8xxox
Mar 13 10:14 PM
SLOP / SOLBuy$0.0338190.054329 SOL17.71K0.0767 SOL$6.765Dntt...DxxUJ
Mar 13 10:14 PM
SLOP / SOLSell$0.0337960.054303 SOL12.250.045271 SOL$0.02465036mAN...7JFRu
Mar 13 10:14 PM
SLOP / SOLSell$0.0337980.054306 SOL2.67K0.0115 SOL$1.024YKcH...7FT9Y
Mar 13 10:14 PM
SLOP / SOLSell$0.0338400.054353 SOL44.30K0.1928 SOL$17.012ZNqC...iTLYV
Mar 13 10:14 PM
SLOP / SOLSell$0.0339010.054423 SOL23.04K0.1019 SOL$8.993HqHG...un3h4
Mar 13 10:14 PM
SLOP / SOLSell$0.0339220.054446 SOL1.640.057303 SOL$0.0364425kPqd...FPpEe
Mar 13 10:14 PM
SLOP / SOLSell$0.0339220.054447 SOL44.910.031997 SOL$0.01765dGfN...1AFea
Mar 13 10:14 PM
SLOP / SOLSell$0.0340390.054579 SOL122.28K0.5599 SOL$49.393iURf...J2TdY
Mar 13 10:14 PM
SLOP / SOLSell$0.0341590.054715 SOL0.92980.054383 SOL$0.033867559KT...NkVda
Mar 13 10:14 PM
SLOP / SOLBuy$0.0341580.054713 SOL10.02K0.0472 SOL$4.164hoRL...xNjmi
Mar 13 10:14 PM
SLOP / SOLSell$0.0342820.054854 SOL137.37K0.6667 SOL$58.815oWjp...T4qc3
Mar 13 10:14 PM
SLOP / SOLBuy$0.0343890.054976 SOL44.48K0.2213 SOL$19.525L9pg...EUzUb