SLOP/SOL Pool
The live SLOP/SOL price today is $0.0107818, with a 24-hour trading volume of $43.02K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107818
- 24h Volume
- $43.02K
- 24h Buy Volume
- $21.45K
- 24h Sell Volume
- $21.57K
- Liquidity
- No data
- 24h Transactions
- 2700
- 24h Buys
- 980
- 24h Sells
- 1720
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Slopcoin (SLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading SLOP (Slopcoin)
SLOP/SOL on Meteora DBCRecent Transactions
- : -3464436726017 SLOP for 3112 SOL
- : 11196062763759 SLOP for -10000 SOL
- : -315143757598793 SLOP for 415272 SOL
- : -66488843935837 SLOP for 146379 SOL
- : 315143757598793 SLOP for -499500 SOL
- : -632588540994929 SLOP for 2260655 SOL
- : 116273384932769 SLOP for -1000000 SOL
- : 316082861028290 SLOP for -1000000 SOL
- : -301556325562503 SLOP for 915242 SOL
- : 7503889993885 SLOP for -40000 SOL
SLOP / SOL
SLOP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:14 PM | Sell | $0.0107818 | 0.0128983 | 3.46M | 0.053112 | $0.032709 | 4XiQS...2ZDXa |
Mar 14 06:10 AM | Buy | $0.0107863 | 0.0128932 | 11.20M | 0.041000 | $0.038804 | 67nSG...3UikC |
Mar 14 06:10 AM | Sell | $0.091161 | 0.0111318 | 315.14M | 0.034153 | $0.0366 | 3nw7o...Z5mqU |
Mar 14 03:56 AM | Sell | $0.091946 | 0.0112202 | 66.49M | 0.031464 | $0.0129 | 4MbiD...AUHmA |
Mar 14 03:10 AM | Buy | $0.091404 | 0.0111585 | 315.14M | 0.034995 | $0.0442 | 5JfJC...TRHFM |
Mar 14 03:10 AM | Sell | $0.093164 | 0.0113574 | 632.59M | 0.022261 | $0.2001 | 23dAW...oJesW |
Mar 13 10:38 PM | Buy | $0.097558 | 0.0118601 | 116.27M | 0.021000 | $0.0879 | 3mzkg...UECmG |
Mar 13 10:38 PM | Buy | $0.092781 | 0.0113164 | 316.08M | 0.021000 | $0.0879 | 5txA9...grR33 |
Mar 13 10:38 PM | Sell | $0.092668 | 0.0113036 | 301.56M | 0.039153 | $0.0804 | 2qaBq...ny27Y |
Mar 13 10:15 PM | Buy | $0.094697 | 0.0115331 | 7.50M | 0.044000 | $0.023525 | q4ehh...dGvb8 |
Mar 13 10:15 PM | Buy | $0.093939 | 0.0114467 | 66.49M | 0.032970 | $0.0262 | 3dJR4...MsLQt |
Mar 13 10:15 PM | Buy | $0.093250 | 0.0113686 | 16.28M | 0.046000 | $0.025291 | 51PfS...GSgZr |
Mar 13 10:15 PM | Sell | $0.096539 | 0.0117416 | 246.73M | 0.021830 | $0.1613 | 4qmYW...y7FzJ |
Mar 13 10:15 PM | Buy | $0.081330 | 0.0101508 | 6.63M | 0.031000 | $0.028817 | 46w6T...HPQQk |
Mar 13 10:15 PM | Buy | $0.081273 | 0.0101444 | 3.46M | 0.045000 | $0.024409 | 3t32m...jqKk6 |
Mar 13 10:15 PM | Buy | $0.081232 | 0.0101397 | 4.30M | 0.046000 | $0.025291 | 4uhVk...NDQTY |
Mar 13 10:15 PM | Buy | $0.096606 | 0.0117492 | 200.23M | 0.021500 | $0.1323 | 41Moh...hnujo |
Mar 13 10:15 PM | Buy | $0.091609 | 0.0111824 | 548.28M | 0.021000 | $0.0882 | 3zEyo...3CLtT |
Mar 13 10:15 PM | Sell | $0.061809 | 0.082052 | 990.00M | 2.03 | $179.03 | M5GCr...RnM1v |
Mar 13 10:15 PM | Sell | $0.034696 | 0.055326 | 104.57K | 0.5569 | $49.10 | 31VHH...SjWyY |
