Scuba Nick

Scuba Nick Price (NICK)

Date	Market	Type	Price (USD)	Price	NICK	2nd ASSET	Total	TXN
Mar 8 08:57 PM	NICK / SOL	Buy	$0.0219	0.0₃2655 SOL	4.52	0.0₂1199 SOL	$0.0988	58C8y...KhbLK
Mar 8 08:57 PM	NICK / SOL	Sell	$0.0₄2242	0.0₆2719 SOL	49.78M	13.53 SOL	$1.12K	q9qkn...fBfvx
Mar 8 08:56 PM	NICK / SOL	Sell	$0.0₂3315	0.0₄4020 SOL	28.54K	1.15 SOL	$94.59	4Jszm...WvMEJ
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂3509	0.0₄4255 SOL	9.91K	0.4218 SOL	$34.78	3AkTS...Kge5v
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂3373	0.0₄4091 SOL	3.67K	0.1499 SOL	$12.36	4ognG...xzrkM
Mar 8 08:56 PM	NICK / SOL	Sell	$0.0₂3410	0.0₄4134 SOL	9.06K	0.3747 SOL	$30.90	4a7gj...DJwj5
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂3402	0.0₄4125 SOL	11.56K	0.4767 SOL	$39.32	2KpRc...qZv8P
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂3226	0.0₄3911 SOL	7.18K	0.2807 SOL	$23.15	5xfFs...b9PMD
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂3088	0.0₄3744 SOL	8.54K	0.3198 SOL	$26.38	5s3SQ...qQhuj
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂2943	0.0₄3568 SOL	9.27K	0.3309 SOL	$27.29	HZDsW...rznoo
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂2706	0.0₄3281 SOL	23.07K	0.7568 SOL	$62.42	4Yozc...b7RLD
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂2496	0.0₄3026 SOL	8.84K	0.2673 SOL	$22.05	4xQin...mRvaw
Mar 8 08:56 PM	NICK / SOL	Sell	$0.0₂2610	0.0₄3164 SOL	28.42K	0.8990 SOL	$74.15	2hq3S...73NJr
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂2719	0.0₄3296 SOL	13.77K	0.4539 SOL	$37.44	4bfVn...L9trH
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂2381	0.0₄2887 SOL	40.37K	1.17 SOL	$96.13	5xrQT...vMW72
Mar 8 08:56 PM	NICK / SOL	Buy	$0.0₂2136	0.0₄2589 SOL	5.20K	0.1346 SOL	$11.10	3Hr3f...thmUe
Mar 8 08:55 PM	NICK / SOL	Buy	$0.0₂2073	0.0₄2513 SOL	8.09K	0.2032 SOL	$16.76	5AwUH...ja7ta
Mar 8 08:55 PM	NICK / SOL	Sell	$0.0₂2212	0.0₄2682 SOL	38.12K	1.02 SOL	$84.30	4jVaB...y87HH
Mar 8 08:55 PM	NICK / SOL	Buy	$0.0₂2394	0.0₄2903 SOL	5.75K	0.1670 SOL	$13.77	4A1LS...PRrsB
Mar 8 08:55 PM	NICK / SOL	Buy	$0.0₂2347	0.0₄2846 SOL	2.49K	0.0708 SOL	$5.84	35Q46...xtBtA
Mar 8 08:55 PM	NICK / SOL	Sell	$0.0₂2544	0.0₄3085 SOL	36.94K	1.14 SOL	$93.96	5fJZo...F42Be
Mar 8 08:55 PM	NICK / SOL	Buy	$0.0₂2790	0.0₄3384 SOL	1.54K	0.0521 SOL	$4.29	51QGy...hcneU
Mar 8 08:55 PM	NICK / SOL	Buy	$0.0₂2681	0.0₄3252 SOL	14.05K	0.4567 SOL	$37.66	296j7...EN5Q7
Mar 8 08:54 PM	NICK / SOL	Buy	$0.0₂2533	0.0₄3071 SOL	8.55K	0.2625 SOL	$21.65	zBXny...N8ct1
Mar 8 08:54 PM	NICK / SOL	Sell	$0.0₂2493	0.0₄3023 SOL	4.27K	0.1290 SOL	$10.64	4KsHy...aejZi
Mar 8 08:54 PM	NICK / SOL	Buy	$0.0₂2478	0.0₄3005 SOL	8.83K	0.2652 SOL	$21.86	5oZSy...mooVf
Mar 8 08:54 PM	NICK / SOL	Buy	$0.0₂2403	0.0₄2915 SOL	3.64K	0.1060 SOL	$8.74	sXLKr...L8nnY
Mar 8 08:54 PM	NICK / SOL	Sell	$0.0₂2496	0.0₄3026 SOL	20.94K	0.6337 SOL	$52.25	5ZgAF...d38Xh
Mar 8 08:54 PM	NICK / SOL	Buy	$0.0₂2563	0.0₄3109 SOL	11.81K	0.3671 SOL	$30.27	27VKu...rq2jt
Mar 8 08:53 PM	NICK / SOL	Sell	$0.0₂2674	0.0₄3243 SOL	30.14K	0.9772 SOL	$80.56	NuUvW...WVraY
Mar 8 08:53 PM	NICK / SOL	Buy	$0.0₂2893	0.0₄3509 SOL	1.07K	0.0376 SOL	$3.10	2TfHf...BqqPi
Mar 8 08:53 PM	NICK / SOL	Buy	$0.0₂2794	0.0₄3389 SOL	12.19K	0.4130 SOL	$34.04	2Xk6D...fQu8c
Mar 8 08:53 PM	NICK / SOL	Sell	$0.0₂2797	0.0₄3394 SOL	14.61K	0.4956 SOL	$40.84	3hybL...FUfha
Mar 8 08:53 PM	NICK / SOL	Sell	$0.0₂2957	0.0₄3588 SOL	6.62K	0.2374 SOL	$19.56	59viB...uwNWn
Mar 8 08:53 PM	NICK / SOL	Buy	$0.0₂2999	0.0₄3640 SOL	3.11K	0.1134 SOL	$9.34	5WEXE...eghnu
Mar 8 08:53 PM	NICK / SOL	Buy	$0.0₂2673	0.0₄3245 SOL	41.74K	1.35 SOL	$111.56	4RNsR...vrRwF
Mar 8 08:53 PM	NICK / SOL	Buy	$0.0₂2359	0.0₄2863 SOL	7.89K	0.2260 SOL	$18.62	5YGqb...xhQ4g
Mar 8 08:53 PM	NICK / SOL	Buy	$0.0₂2257	0.0₄2739 SOL	10.76K	0.2948 SOL	$24.28	4KaJK...D5Rj7
Mar 8 08:53 PM	NICK / SOL	Buy	$0.0₂2156	0.0₄2617 SOL	8.97K	0.2348 SOL	$19.34	4r4MR...wxhYG
Mar 8 08:52 PM	NICK / SOL	Buy	$0.0₂2028	0.0₄2461 SOL	18.31K	0.4506 SOL	$37.12	4iiqm...gmgYK
Mar 8 08:52 PM	NICK / SOL	Buy	$0.0₂1872	0.0₄2272 SOL	18.42K	0.4185 SOL	$34.48	2cn2P...3Fy1t
Mar 8 08:52 PM	NICK / SOL	Buy	$0.0₂1752	0.0₄2127 SOL	13.02K	0.2768 SOL	$22.81	378cR...XVYhz
Mar 8 08:52 PM	NICK / SOL	Buy	$0.0₂1672	0.0₄2029 SOL	9.90K	0.2008 SOL	$16.54	3iGnJ...XLyCj
Mar 8 08:52 PM	NICK / SOL	Buy	$0.0₂1599	0.0₄1941 SOL	12.47K	0.2420 SOL	$19.94	2Zpev...ttiEG
Mar 8 08:52 PM	NICK / SOL	Buy	$0.0₂1442	0.0₄1750 SOL	42.25K	0.7391 SOL	$60.89	kYFqF...7svar
Mar 8 08:52 PM	NICK / SOL	Buy	$0.0₂1300	0.0₄1577 SOL	13.88K	0.2189 SOL	$18.04	47LDK...wA3s9
Mar 8 08:52 PM	NICK / SOL	Buy	$0.0₂1229	0.0₄1492 SOL	18.04K	0.2690 SOL	$22.16	pWouL...qBzYG
Mar 8 08:52 PM	NICK / SOL	Buy	$0.0₂1081	0.0₄1312 SOL	60.02K	0.7870 SOL	$64.84	ss6yn...YfLLJ
Mar 8 08:52 PM	NICK / SOL	Sell	$0.0₂1021	0.0₄1239 SOL	28.71K	0.3555 SOL	$29.31	5vsX5...AGTEj
Mar 8 08:52 PM	NICK / SOL	Buy	$0.0₂1042	0.0₄1264 SOL	19.05K	0.2406 SOL	$19.83	5V2Fe...SGEPi
Mar 8 08:52 PM	NICK / SOL	Sell	$0.0₂1078	0.0₄1307 SOL	42.85K	0.5600 SOL	$46.18	2poYb...Y3BhF
Mar 8 08:51 PM	NICK / SOL	Sell	$0.0₂1183	0.0₄1434 SOL	13.68K	0.1961 SOL	$16.18	4Ecov...C4B98
Mar 8 08:51 PM	NICK / SOL	Buy	$0.0₂1211	0.0₄1467 SOL	2.82K	0.0413 SOL	$3.41	59n18...4CDGH
Mar 8 08:51 PM	NICK / SOL	Sell	$0.0₂1389	0.0₄1684 SOL	80.42K	1.35 SOL	$111.68	4a78P...GbF4W
Mar 8 08:51 PM	NICK / SOL	Buy	$0.0₂1568	0.0₄1901 SOL	15.81K	0.3004 SOL	$24.78	2AKv4...NKPwU
Mar 8 08:51 PM	NICK / SOL	Buy	$0.0₂1505	0.0₄1824 SOL	5.42K	0.0988 SOL	$8.15	2D9Gf...yvuWV
Mar 8 08:51 PM	NICK / SOL	Buy	$0.0₂1460	0.0₄1769 SOL	10.80K	0.1910 SOL	$15.77	3Umvi...kxM1H
Mar 8 08:51 PM	NICK / SOL	Sell	$0.0₂1450	0.0₄1756 SOL	9.49K	0.1666 SOL	$13.76	5ia7J...VxT3s
Mar 8 08:51 PM	NICK / SOL	Buy	$0.0₂1439	0.0₄1742 SOL	16.49K	0.2871 SOL	$23.72	hEEZJ...SKZYe
Mar 8 08:51 PM	NICK / SOL	Sell	$0.0₂1436	0.0₄1737 SOL	17.98K	0.3122 SOL	$25.80	4PAci...LQr62
Mar 8 08:51 PM	NICK / SOL	Buy	$0.0₂1482	0.0₄1792 SOL	3.87K	0.0693 SOL	$5.73	4mP4f...8Hu2u
Mar 8 08:51 PM	NICK / SOL	Buy	$0.0₂1445	0.0₄1747 SOL	9.87K	0.1723 SOL	$14.25	3qReb...7nWaD
Mar 8 08:50 PM	NICK / SOL	Sell	$0.0₂2028	0.0₄2452 SOL	164.95K	4.04 SOL	$334.39	4XCW8...9Ma2r
Mar 8 08:50 PM	NICK / SOL	Sell	$0.0₂5180	0.0₄6264 SOL	164.95K	10.33 SOL	$854.31	4brx6...BGM8F
Mar 8 08:50 PM	NICK / SOL	Sell	$0.0414	0.0₃5002 SOL	164.95K	82.51 SOL	$6.82K	53t1V...CrUoX
Mar 8 08:50 PM	NICK / SOL	Buy	$0.1852	0.0₂2240 SOL	395.25	0.8852 SOL	$73.19	3qJdR...zMGJW
Mar 8 08:50 PM	NICK / SOL	Buy	$0.1809	0.0₂2190 SOL	670.63	1.47 SOL	$121.35	2yTAu...w8Cxp
Mar 8 08:50 PM	NICK / SOL	Buy	$0.1770	0.0₂2143 SOL	388.58	0.8324 SOL	$68.78	372Wr...JMkF8
Mar 8 08:50 PM	NICK / SOL	Buy	$0.1737	0.0₂2102 SOL	531.83	1.12 SOL	$92.36	3Rq1z...FzmK4
Mar 8 08:49 PM	NICK / SOL	Sell	$0.1727	0.0₂2089 SOL	472.98	0.9879 SOL	$81.69	2NVtC...vyRik
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1732	0.0₂2095 SOL	580.24	1.22 SOL	$100.50	5imj1...sCLEL
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1709	0.0₂2067 SOL	68.24	0.1410 SOL	$11.66	3NcpS...mtFGs
Mar 8 08:49 PM	NICK / SOL	Sell	$0.1709	0.0₂2068 SOL	320.75	0.6630 SOL	$54.83	373ay...gPBLH
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1726	0.0₂2088 SOL	78.82	0.1646 SOL	$13.61	eX7Do...gLCNG
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1721	0.0₂2082 SOL	60.35	0.1256 SOL	$10.39	53BVb...RpSrx
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1704	0.0₂2061 SOL	453.68	0.9346 SOL	$77.29	4zNZi...xgfDh
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1672	0.0₂2022 SOL	483.39	0.9771 SOL	$80.80	5W7F3...GVgbi
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1644	0.0₂1988 SOL	355.54	0.7067 SOL	$58.44	4BJ4Z...wfQ1M
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1609	0.0₂1947 SOL	705.42	1.37 SOL	$113.53	4q63e...61UWM
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1578	0.0₂1909 SOL	292.35	0.5579 SOL	$46.13	2hrGp...9r18i
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1547	0.0₂1872 SOL	721.11	1.35 SOL	$111.56	JijoX...t4Lcj
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1504	0.0₂1819 SOL	761.59	1.39 SOL	$114.55	53vif...7LU7A
Mar 8 08:49 PM	NICK / SOL	Buy	$0.1463	0.0₂1770 SOL	688.83	1.22 SOL	$100.79	4C2bc...2iQZD
Mar 8 08:48 PM	NICK / SOL	Buy	$0.1441	0.0₂1743 SOL	115.79	0.2018 SOL	$16.69	4A6Df...brxuS
Mar 8 08:48 PM	NICK / SOL	Buy	$0.1420	0.0₂1717 SOL	694.60	1.19 SOL	$98.61	3hwTV...FDcRH
Mar 8 08:48 PM	NICK / SOL	Buy	$0.1385	0.0₂1675 SOL	666.92	1.12 SOL	$92.35	3qTsS...QGMrL
Mar 8 08:48 PM	NICK / SOL	Buy	$0.1350	0.0₂1633 SOL	718.85	1.17 SOL	$97.06	2ntgw...sKiPw
Mar 8 08:48 PM	NICK / SOL	Buy	$0.1317	0.0₂1592 SOL	685.44	1.09 SOL	$90.24	2gxyy...DzZQC
Mar 8 08:48 PM	NICK / SOL	Sell	$0.1315	0.0₂1590 SOL	907.69	1.44 SOL	$119.37	3qaay...jJt4n
Mar 8 08:48 PM	NICK / SOL	Buy	$0.1321	0.0₂1598 SOL	920.60	1.47 SOL	$121.64	3TRLK...scQWU
Mar 8 08:48 PM	NICK / SOL	Sell	$0.1313	0.0₂1589 SOL	896.63	1.42 SOL	$117.72	2RLgG...tZWP6
Mar 8 08:48 PM	NICK / SOL	Buy	$0.1334	0.0₂1615 SOL	264.43	0.4270 SOL	$35.29	2dUoJ...6suUM
Mar 8 08:48 PM	NICK / SOL	Buy	$0.1316	0.0₂1593 SOL	505.38	0.8048 SOL	$66.52	5d8hb...zpeao
Mar 8 08:48 PM	NICK / SOL	Buy	$0.1285	0.0₂1556 SOL	836.91	1.30 SOL	$107.56	5m7tt...FFSeG
Mar 8 08:48 PM	NICK / SOL	Sell	$0.1276	0.0₂1545 SOL	735.04	1.14 SOL	$93.82	21dr9...fRdh9
Mar 8 08:47 PM	NICK / SOL	Buy	$0.1285	0.0₂1555 SOL	637.14	0.9906 SOL	$81.86	U7Mko...f1wcA
Mar 8 08:47 PM	NICK / SOL	Buy	$0.1258	0.0₂1525 SOL	497.90	0.7588 SOL	$62.63	4Fuqk...wYJfr
Mar 8 08:47 PM	NICK / SOL	Buy	$0.1240	0.0₂1502 SOL	357.36	0.5366 SOL	$44.29	sVW2x...7nv2B
Mar 8 08:47 PM	NICK / SOL	Buy	$0.1212	0.0₂1469 SOL	944.38	1.39 SOL	$114.46	5CiEs...NYevq
Mar 8 08:47 PM	NICK / SOL	Sell	$0.1207	0.0₂1462 SOL	978.53	1.43 SOL	$118.15	2DzvJ...1uD9B

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NICK		11h	$82.46	1.22K	$114.13K	-	-	0.25%	$735.45M

What is the price of Scuba Nick (NICK)?

The current price for Scuba Nick (NICK) on the Solana chain is $0.0₂3315. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scuba Nick (NICK)?

The Fully Diluted Valuation (FDV) of Scuba Nick (NICK) is $3.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scuba Nick (NICK)?

You can buy Scuba Nick on decentralized exchanges (DEXes) on the Solana chain. Check the Scuba Nick Liquidity pools to see all available NICK trading pairs and choose the pool with the best liquidity.

What is Scuba Nick (NICK) liquidity?

The total liquidity for Scuba Nick (NICK) across all pools on Solana is $176.54. Liquidity is spread across pools, providing traders with multiple options for swapping NICK.

What is NICK, Scuba Nick?

Scuba Nick (NICK) is a cryptocurrency token deployed on the Solana blockchain. The current value of NICK is $0.0₂3315. Visit the Description tab for more details about this project.

How to trade NICK?

You can buy or sell NICK on the Solana chain through any of available NICK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scuba Nick

Scuba Nick (NICK) is a cryptocurrency token on the Solana blockchain. The current price is $0.023315 with a fully diluted valuation of $3.31M.

SOL/NICK on Meteora DAAM V2

Scuba Nick (NICK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Scuba Nick

About Scuba Nick