SOL/NICK Pool
The live SOL/NICK price today is $82.45, with a 24-hour trading volume of $125.67K. This pair has changed 0.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.45
- 24h Volume
- $125.67K
- 24h Buy Volume
- $65.27K
- 24h Sell Volume
- $60.40K
- Liquidity
- No data
- 24h Transactions
- 1331
- 24h Buys
- 323
- 24h Sells
- 1008
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) Scuba Nick (NICK)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1198800 SOL for 4516435 NICK
- : 13532918622 SOL for -49784482742761 NICK
- : 1147209322 SOL for -28538829585 NICK
- : -421826812 SOL for 9913777757 NICK
- : -149915699 SOL for 3665098400 NICK
- : 374685900 SOL for -9064296417 NICK
- : -476713087 SOL for 11557914158 NICK
- : -280667084 SOL for 7177548050 NICK
- : -319799146 SOL for 8541883322 NICK
- : -330861440 SOL for 9273801447 NICK
SOL / NICK
SOL/NICK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NICK) | SOL | NICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:57 PM | Sell | $82.45 | 3.77K | 0.021199 | 4.52 | $0.0988 | 58C8y...KhbLK |
Mar 8 08:57 PM | Buy | $82.45 | 3.68M | 13.53 | 49.78M | $1.12K | q9qkn...fBfvx |
Mar 8 08:56 PM | Buy | $82.46 | 24.88K | 1.15 | 28.54K | $94.59 | 4Jszm...WvMEJ |
Mar 8 08:56 PM | Sell | $82.46 | 23.50K | 0.4218 | 9.91K | $34.78 | 3AkTS...Kge5v |
Mar 8 08:56 PM | Sell | $82.46 | 24.45K | 0.1499 | 3.67K | $12.36 | 4ognG...xzrkM |
Mar 8 08:56 PM | Buy | $82.48 | 24.19K | 0.3747 | 9.06K | $30.90 | 4a7gj...DJwj5 |
Mar 8 08:56 PM | Sell | $82.48 | 24.25K | 0.4767 | 11.56K | $39.32 | 2KpRc...qZv8P |
Mar 8 08:56 PM | Sell | $82.48 | 25.57K | 0.2807 | 7.18K | $23.15 | 5xfFs...b9PMD |
Mar 8 08:56 PM | Sell | $82.48 | 26.71K | 0.3198 | 8.54K | $26.38 | 5s3SQ...qQhuj |
Mar 8 08:56 PM | Sell | $82.48 | 28.03K | 0.3309 | 9.27K | $27.29 | HZDsW...rznoo |
Mar 8 08:56 PM | Sell | $82.48 | 30.48K | 0.7568 | 23.07K | $62.42 | 4Yozc...b7RLD |
Mar 8 08:56 PM | Sell | $82.48 | 33.05K | 0.2673 | 8.84K | $22.05 | 4xQin...mRvaw |
Mar 8 08:56 PM | Buy | $82.48 | 31.61K | 0.8990 | 28.42K | $74.15 | 2hq3S...73NJr |
Mar 8 08:56 PM | Sell | $82.48 | 30.34K | 0.4539 | 13.77K | $37.44 | 4bfVn...L9trH |
Mar 8 08:56 PM | Sell | $82.48 | 34.64K | 1.17 | 40.37K | $96.13 | 5xrQT...vMW72 |
Mar 8 08:56 PM | Sell | $82.48 | 38.63K | 0.1346 | 5.20K | $11.10 | 3Hr3f...thmUe |
Mar 8 08:55 PM | Sell | $82.48 | 39.80K | 0.2032 | 8.09K | $16.76 | 5AwUH...ja7ta |
Mar 8 08:55 PM | Buy | $82.48 | 37.30K | 1.02 | 38.12K | $84.30 | 4jVaB...y87HH |
Mar 8 08:55 PM | Sell | $82.48 | 34.46K | 0.1670 | 5.75K | $13.77 | 4A1LS...PRrsB |
Mar 8 08:55 PM | Sell | $82.47 | 35.15K | 0.0708 | 2.49K | $5.84 | 35Q46...xtBtA |
