29,124,128 Pools26,855,864 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052457, with a 24-hour trading volume of $5.02K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052457
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$5.02K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -42918283251 SPL for 1200000 SOL
  • : -702453052296 SPL for 19654319 SOL
  • : 702453052296 SPL for -19654320 SOL
  • : 42918283251 SPL for -1200000 SOL
  • : -38099893114046 SPL for 1104451324 SOL
  • : -14494040177042 SPL for 441813491 SOL
  • : -55350311509858 SPL for 1809320938 SOL
  • : -16788223144480 SPL for 590530623 SOL
  • : -14782158590333 SPL for 537551942 SOL
  • : -11173958554180 SPL for 417775465 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 06:18 PM
SPL / SOLSell$0.0524570.072797 SOL42.92K0.021200 SOL$0.10545gknC...JyqyE
Mar 11 06:16 PM
SPL / SOLSell$0.0524620.072798 SOL702.45K0.0197 SOL$1.732bc27...n59cj
Mar 11 06:16 PM
SPL / SOLBuy$0.0524610.072798 SOL702.45K0.0197 SOL$1.73yvc1B...zqFyo
Mar 11 06:16 PM
SPL / SOLBuy$0.0524590.072797 SOL42.92K0.021200 SOL$0.10553myhu...xwTC1
Mar 11 06:16 PM
SPL / SOLSell$0.0525490.072899 SOL38.10M1.10 SOL$97.1151vbT...DFbhX
Mar 11 06:16 PM
SPL / SOLSell$0.0526810.073049 SOL14.49M0.4418 SOL$38.8558Rbh...DQs3v
Mar 11 06:16 PM
SPL / SOLSell$0.0528750.073269 SOL55.35M1.81 SOL$159.094CFAx...9eVgv
Mar 11 06:16 PM
SPL / SOLSell$0.0530930.073518 SOL16.79M0.5905 SOL$51.93RHLzf...ptLTx
Mar 11 06:16 PM
SPL / SOLSell$0.0531980.073637 SOL14.78M0.5376 SOL$47.27249zw...4A6YT
Mar 11 06:16 PM
SPL / SOLSell$0.0532880.073739 SOL11.17M0.4178 SOL$36.734PCkX...rarqk
Mar 11 06:16 PM
SPL / SOLBuy$0.0531400.073570 SOL55.35M1.98 SOL$173.744Q3TA...Fcb8r
Mar 11 06:16 PM
SPL / SOLSell$0.0533450.073805 SOL112.12M4.26 SOL$375.022ptFi...q4Kkf
Mar 11 06:16 PM
SPL / SOLSell$0.0538780.074409 SOL21.88M0.9644 SOL$84.82FVWva...muhkg
Mar 11 06:16 PM
SPL / SOLSell$0.0540830.074642 SOL21.58M1.00 SOL$88.104S21d...KgFLh
Mar 11 06:16 PM
SPL / SOLSell$0.0542960.074884 SOL20.27M0.9900 SOL$87.082mcz1...y7WV7
Mar 11 06:16 PM
SPL / SOLSell$0.0546200.075252 SOL37.37M1.96 SOL$172.635cvyA...igq2Z
Mar 11 06:16 PM
SPL / SOLBuy$0.0547760.075430 SOL11.17M0.6066 SOL$53.36xJBiV...bDYUL
Mar 11 06:16 PM
SPL / SOLBuy$0.0546070.075238 SOL16.79M0.8793 SOL$77.343s2gn...5KhwT
Mar 11 06:16 PM
SPL / SOLBuy$0.0544270.075033 SOL14.78M0.7439 SOL$65.43569rH...18Cg7
Mar 11 06:16 PM
SPL / SOLBuy$0.0542690.074854 SOL14.49M0.7035 SOL$61.87568yJ...ZD7Ea
Mar 11 06:16 PM
SPL / SOLSell$0.0544430.075051 SOL45.99M2.32 SOL$204.313C5tp...rpetR
Mar 11 06:16 PM
SPL / SOLSell$0.0554770.076227 SOL109.15M6.80 SOL$597.752xsCA...oyefX
Mar 11 06:16 PM
SPL / SOLSell$0.0568880.077832 SOL49.83M3.90 SOL$343.223jwDG...MbATr
Mar 11 06:16 PM
SPL / SOLBuy$0.0571900.078174 SOL21.88M1.79 SOL$157.283Fb58...314dT
Mar 11 06:16 PM
SPL / SOLBuy$0.0567300.077652 SOL20.27M1.55 SOL$136.425sCLR...sPMvA
Mar 11 06:16 PM
SPL / SOLBuy$0.0563160.077181 SOL21.58M1.55 SOL$136.30jtCMx...Tn62L
Mar 11 06:16 PM
SPL / SOLBuy$0.0552700.075992 SOL109.15M6.54 SOL$575.233tiFP...Y4Dvg
Mar 11 06:16 PM
SPL / SOLSell$0.0547070.075351 SOL27.67M1.48 SOL$130.235DYiR...mFvFH
Mar 11 06:16 PM
SPL / SOLSell$0.0550280.075716 SOL22.71M1.30 SOL$114.153NEqQ...FB7VF
Mar 11 06:16 PM
SPL / SOLSell$0.0556940.076473 SOL66.44M4.30 SOL$378.254ptQB...PxVae
Mar 11 06:16 PM
SPL / SOLBuy$0.0558560.076657 SOL45.99M3.06 SOL$269.3037AcG...isMpz
Mar 11 06:16 PM
SPL / SOLBuy$0.0553130.076041 SOL22.71M1.37 SOL$120.634SgE9...uCka3
Mar 11 06:16 PM
SPL / SOLBuy$0.0549650.075645 SOL27.67M1.56 SOL$137.374YjFL...EVpTx
Mar 11 06:16 PM
SPL / SOLSell$0.0548400.075506 SOL8.97M0.4938 SOL$43.412tTm7...sq56v