SPL Token (SPL)
The live SPL Token price today is $0.052457, with a 24-hour trading volume of $5.02K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $5.02K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -42918283251 SPL for 1200000 SOL
- : -702453052296 SPL for 19654319 SOL
- : 702453052296 SPL for -19654320 SOL
- : 42918283251 SPL for -1200000 SOL
- : -38099893114046 SPL for 1104451324 SOL
- : -14494040177042 SPL for 441813491 SOL
- : -55350311509858 SPL for 1809320938 SOL
- : -16788223144480 SPL for 590530623 SOL
- : -14782158590333 SPL for 537551942 SOL
- : -11173958554180 SPL for 417775465 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:18 PM | SPL / SOL | Sell | $0.052457 | 0.072797 SOL | 42.92K | 0.021200 SOL | $0.1054 | 5gknC...JyqyE |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.052462 | 0.072798 SOL | 702.45K | 0.0197 SOL | $1.73 | 2bc27...n59cj |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.052461 | 0.072798 SOL | 702.45K | 0.0197 SOL | $1.73 | yvc1B...zqFyo |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.052459 | 0.072797 SOL | 42.92K | 0.021200 SOL | $0.1055 | 3myhu...xwTC1 |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.052549 | 0.072899 SOL | 38.10M | 1.10 SOL | $97.11 | 51vbT...DFbhX |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.052681 | 0.073049 SOL | 14.49M | 0.4418 SOL | $38.85 | 58Rbh...DQs3v |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.052875 | 0.073269 SOL | 55.35M | 1.81 SOL | $159.09 | 4CFAx...9eVgv |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.053093 | 0.073518 SOL | 16.79M | 0.5905 SOL | $51.93 | RHLzf...ptLTx |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.053198 | 0.073637 SOL | 14.78M | 0.5376 SOL | $47.27 | 249zw...4A6YT |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.053288 | 0.073739 SOL | 11.17M | 0.4178 SOL | $36.73 | 4PCkX...rarqk |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.053140 | 0.073570 SOL | 55.35M | 1.98 SOL | $173.74 | 4Q3TA...Fcb8r |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.053345 | 0.073805 SOL | 112.12M | 4.26 SOL | $375.02 | 2ptFi...q4Kkf |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.053878 | 0.074409 SOL | 21.88M | 0.9644 SOL | $84.82 | FVWva...muhkg |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.054083 | 0.074642 SOL | 21.58M | 1.00 SOL | $88.10 | 4S21d...KgFLh |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.054296 | 0.074884 SOL | 20.27M | 0.9900 SOL | $87.08 | 2mcz1...y7WV7 |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.054620 | 0.075252 SOL | 37.37M | 1.96 SOL | $172.63 | 5cvyA...igq2Z |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.054776 | 0.075430 SOL | 11.17M | 0.6066 SOL | $53.36 | xJBiV...bDYUL |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.054607 | 0.075238 SOL | 16.79M | 0.8793 SOL | $77.34 | 3s2gn...5KhwT |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.054427 | 0.075033 SOL | 14.78M | 0.7439 SOL | $65.43 | 569rH...18Cg7 |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.054269 | 0.074854 SOL | 14.49M | 0.7035 SOL | $61.87 | 568yJ...ZD7Ea |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.054443 | 0.075051 SOL | 45.99M | 2.32 SOL | $204.31 | 3C5tp...rpetR |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.055477 | 0.076227 SOL | 109.15M | 6.80 SOL | $597.75 | 2xsCA...oyefX |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.056888 | 0.077832 SOL | 49.83M | 3.90 SOL | $343.22 | 3jwDG...MbATr |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.057190 | 0.078174 SOL | 21.88M | 1.79 SOL | $157.28 | 3Fb58...314dT |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.056730 | 0.077652 SOL | 20.27M | 1.55 SOL | $136.42 | 5sCLR...sPMvA |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.056316 | 0.077181 SOL | 21.58M | 1.55 SOL | $136.30 | jtCMx...Tn62L |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.055270 | 0.075992 SOL | 109.15M | 6.54 SOL | $575.23 | 3tiFP...Y4Dvg |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.054707 | 0.075351 SOL | 27.67M | 1.48 SOL | $130.23 | 5DYiR...mFvFH |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.055028 | 0.075716 SOL | 22.71M | 1.30 SOL | $114.15 | 3NEqQ...FB7VF |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.055694 | 0.076473 SOL | 66.44M | 4.30 SOL | $378.25 | 4ptQB...PxVae |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.055856 | 0.076657 SOL | 45.99M | 3.06 SOL | $269.30 | 37AcG...isMpz |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.055313 | 0.076041 SOL | 22.71M | 1.37 SOL | $120.63 | 4SgE9...uCka3 |
Mar 11 06:16 PM | SPL / SOL | Buy | $0.054965 | 0.075645 SOL | 27.67M | 1.56 SOL | $137.37 | 4YjFL...EVpTx |
Mar 11 06:16 PM | SPL / SOL | Sell | $0.054840 | 0.075506 SOL | 8.97M | 0.4938 SOL | $43.41 | 2tTm7...sq56v |
