SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $5.02K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $5.02K
- 24h Buy Volume
- $3.05K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1200000 SOL for -42918283251 SPL
- : 19654319 SOL for -702453052296 SPL
- : -19654320 SOL for 702453052296 SPL
- : -1200000 SOL for 42918283251 SPL
- : 1104451324 SOL for -38099893114046 SPL
- : 441813491 SOL for -14494040177042 SPL
- : 1809320938 SOL for -55350311509858 SPL
- : 590530623 SOL for -16788223144480 SPL
- : 537551942 SOL for -14782158590333 SPL
- : 417775465 SOL for -11173958554180 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:18 PM | Buy | $87.87 | 35.77M | 0.021200 | 42.92K | $0.1054 | 5gknC...JyqyE |
Mar 11 06:16 PM | Buy | $87.99 | 35.74M | 0.0197 | 702.45K | $1.73 | 2bc27...n59cj |
Mar 11 06:16 PM | Sell | $87.92 | 35.74M | 0.0197 | 702.45K | $1.73 | yvc1B...zqFyo |
Mar 11 06:16 PM | Sell | $87.93 | 35.77M | 0.021200 | 42.92K | $0.1055 | 3myhu...xwTC1 |
Mar 11 06:16 PM | Buy | $87.93 | 34.50M | 1.10 | 38.10M | $97.11 | 51vbT...DFbhX |
Mar 11 06:16 PM | Buy | $87.93 | 32.81M | 0.4418 | 14.49M | $38.85 | 58Rbh...DQs3v |
Mar 11 06:16 PM | Buy | $87.93 | 30.59M | 1.81 | 55.35M | $159.09 | 4CFAx...9eVgv |
Mar 11 06:16 PM | Buy | $87.93 | 28.43M | 0.5905 | 16.79M | $51.93 | RHLzf...ptLTx |
Mar 11 06:16 PM | Buy | $87.93 | 27.50M | 0.5376 | 14.78M | $47.27 | 249zw...4A6YT |
Mar 11 06:16 PM | Buy | $87.93 | 26.75M | 0.4178 | 11.17M | $36.73 | 4PCkX...rarqk |
Mar 11 06:16 PM | Sell | $87.93 | 28.01M | 1.98 | 55.35M | $173.74 | 4Q3TA...Fcb8r |
Mar 11 06:16 PM | Buy | $87.93 | 26.29M | 4.26 | 112.12M | $375.02 | 2ptFi...q4Kkf |
Mar 11 06:16 PM | Buy | $87.96 | 22.69M | 0.9644 | 21.88M | $84.82 | FVWva...muhkg |
Mar 11 06:16 PM | Buy | $87.96 | 21.55M | 1.00 | 21.58M | $88.10 | 4S21d...KgFLh |
Mar 11 06:16 PM | Buy | $87.96 | 20.48M | 0.9900 | 20.27M | $87.08 | 2mcz1...y7WV7 |
Mar 11 06:16 PM | Buy | $87.96 | 19.04M | 1.96 | 37.37M | $172.63 | 5cvyA...igq2Z |
Mar 11 06:16 PM | Sell | $87.96 | 18.42M | 0.6066 | 11.17M | $53.36 | xJBiV...bDYUL |
Mar 11 06:16 PM | Sell | $87.96 | 19.09M | 0.8793 | 16.79M | $77.34 | 3s2gn...5KhwT |
Mar 11 06:16 PM | Sell | $87.96 | 19.87M | 0.7439 | 14.78M | $65.43 | 569rH...18Cg7 |
Mar 11 06:16 PM | Sell | $87.96 | 20.60M | 0.7035 | 14.49M | $61.87 | 568yJ...ZD7Ea |
