Shizuku AI

Shizuku AI Price (しずく)

Date	Market	Type	Price (USD)	Price	しずく	2nd ASSET	Total	TXN
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8056	0.0₇9265 SOL	1.29M	0.1198 SOL	$10.42	62Whs...WiUMT
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8112	0.0₇9329 SOL	107.20	0.0₄1000 SOL	$0.0₃8696	5DE8k...wphkB
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8112	0.0₇9329 SOL	107.20	0.0₄1000 SOL	$0.0₃8696	YG88c...KNy1g
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8112	0.0₇9329 SOL	107.20	0.0₄1000 SOL	$0.0₃8696	5rcKv...ARVsU
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8112	0.0₇9329 SOL	107.20	0.0₄1000 SOL	$0.0₃8696	V6RUh...6Dh9o
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8097	0.0₇9312 SOL	1.73M	0.1614 SOL	$14.04	23LM6...THkUU
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8055	0.0₇9264 SOL	2.06M	0.1911 SOL	$16.62	3xxCe...FmaQB
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8101	0.0₇9316 SOL	1.94M	0.1804 SOL	$15.69	53NZv...WQLni
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8084	0.0₇9297 SOL	107.57	0.0₄1000 SOL	$0.0₃8696	48y1m...bPcww
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8084	0.0₇9297 SOL	107.57	0.0₄1000 SOL	$0.0₃8696	5rkDt...Tz5uf
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8084	0.0₇9297 SOL	107.57	0.0₄1000 SOL	$0.0₃8696	XAjNK...UPNqG
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8084	0.0₇9297 SOL	107.57	0.0₄1000 SOL	$0.0₃8696	4djX5...2UAXs
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8084	0.0₇9297 SOL	107.57	0.0₄1000 SOL	$0.0₃8696	3LNZr...FGfDe
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8059	0.0₇9268 SOL	2.31M	0.2138 SOL	$18.59	5BfRw...zR6Jb
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8123	0.0₇9342 SOL	107.05	0.0₄1000 SOL	$0.0₃8696	5sF7G...hNozS
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8108	0.0₇9324 SOL	1.81M	0.1691 SOL	$14.70	2yQBE...jXL7p
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8074	0.0₇9286 SOL	3.11M	0.2892 SOL	$25.15	4TBwR...JAHvr
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8121	0.0₇9340 SOL	2.84M	0.2656 SOL	$23.09	2PJc6...AgdXW
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8097	0.0₇9312 SOL	107.40	0.0₄1000 SOL	$0.0₃8696	3sd6i...du8v3
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8097	0.0₇9312 SOL	107.40	0.0₄1000 SOL	$0.0₃8696	4vDmJ...Rm2Ve
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8085	0.0₇9298 SOL	1.42M	0.1318 SOL	$11.46	5KvS8...86WfS
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8073	0.0₇9284 SOL	107.72	0.0₄1000 SOL	$0.0₃8696	2sCVf...3MXvG
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8073	0.0₇9284 SOL	107.72	0.0₄1000 SOL	$0.0₃8696	3GRHv...qvuUo
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8073	0.0₇9284 SOL	107.72	0.0₄1000 SOL	$0.0₃8696	4LqR1...uBXH5
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8062	0.0₇9272 SOL	1.28M	0.1190 SOL	$10.34	VYG2q...BpJtX
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8051	0.0₇9259 SOL	108.01	0.0₄1000 SOL	$0.0₃8696	2rGbx...F4R46
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8051	0.0₇9259 SOL	108.01	0.0₄1000 SOL	$0.0₃8696	5ntoH...9rXHg
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8023	0.0₇9226 SOL	1.84M	0.1700 SOL	$14.79	ur2Lp...yvxKL
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8082	0.0₇9295 SOL	107.59	0.0₄1000 SOL	$0.0₃8696	5br72...fQTvY
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8082	0.0₇9295 SOL	107.59	0.0₄1000 SOL	$0.0₃8696	2duJN...2tszC
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8082	0.0₇9295 SOL	107.59	0.0₄1000 SOL	$0.0₃8696	4AKWq...qwFrn
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8064	0.0₇9274 SOL	2.16M	0.2000 SOL	$17.39	2YoUF...MBxMw
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8034	0.0₇9240 SOL	1.37M	0.1266 SOL	$11.01	36wBS...p9fts
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8023	0.0₇9227 SOL	108.39	0.0₄1000 SOL	$0.0₃8696	4mxUo...Dh1ms
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8023	0.0₇9227 SOL	108.39	0.0₄1000 SOL	$0.0₃8696	37daK...gVmLK
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8023	0.0₇9227 SOL	108.39	0.0₄1000 SOL	$0.0₃8696	4Cj9S...QvFds
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅7994	0.0₇9194 SOL	1.85M	0.1702 SOL	$14.80	NYYiz...ECyLm
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8054	0.0₇9262 SOL	107.97	0.0₄1000 SOL	$0.0₃8696	3jZQk...aBvFc
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8054	0.0₇9262 SOL	107.97	0.0₄1000 SOL	$0.0₃8696	26pWA...Q8AsD
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8054	0.0₇9262 SOL	107.97	0.0₄1000 SOL	$0.0₃8696	4PWif...mNtfS
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8054	0.0₇9262 SOL	107.97	0.0₄1000 SOL	$0.0₃8696	5sDxb...GfwoX
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8037	0.0₇9242 SOL	2.07M	0.1916 SOL	$16.66	2i4dM...bXUuW
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8019	0.0₇9222 SOL	108.44	0.0₄1000 SOL	$0.0₃8696	2Xxqw...hYC78
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8009	0.0₇9211 SOL	1.16M	0.1069 SOL	$9.30	2vuFQ...dgeYJ
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8000	0.0₇9200 SOL	108.70	0.0₄1000 SOL	$0.0₃8696	2RtxQ...VMbjY
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8000	0.0₇9200 SOL	108.70	0.0₄1000 SOL	$0.0₃8696	e6Ykn...Edws7
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅7979	0.0₇9176 SOL	2.77M	0.2541 SOL	$22.09	4ho3d...FLS7p
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8020	0.0₇9223 SOL	3.15M	0.2907 SOL	$25.28	6L9FA...1yLs1
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅7993	0.0₇9193 SOL	108.79	0.0₄1000 SOL	$0.0₃8696	4BD5v...FBqVd
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅7993	0.0₇9193 SOL	108.79	0.0₄1000 SOL	$0.0₃8696	2THFR...8aj6d
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅7993	0.0₇9193 SOL	108.79	0.0₄1000 SOL	$0.0₃8696	x54RJ...TsRAo
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅7991	0.0₇9190 SOL	4.98M	0.4574 SOL	$39.77	2cKA5...MkNb4
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8076	0.0₇9288 SOL	107.67	0.0₄1000 SOL	$0.0₃8696	5qr1k...tjnPV
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8057	0.0₇9266 SOL	2.32M	0.2149 SOL	$18.69	pjV8H...9JCeS
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8037	0.0₇9243 SOL	108.19	0.0₄1000 SOL	$0.0₃8696	3arD8...G8ghr
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8037	0.0₇9243 SOL	108.19	0.0₄1000 SOL	$0.0₃8696	5DDAA...MMrDn
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8003	0.0₇9203 SOL	1.12M	0.1031 SOL	$8.96	3svYU...ijNyZ
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8047	0.0₇9254 SOL	1.10M	0.1020 SOL	$8.87	4ujYF...dh7Bp
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8038	0.0₇9244 SOL	108.19	0.0₄1000 SOL	$0.0₃8696	5gNzC...uAs9c
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8038	0.0₇9244 SOL	108.19	0.0₄1000 SOL	$0.0₃8696	vz1HE...3Sujm
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8038	0.0₇9244 SOL	108.19	0.0₄1000 SOL	$0.0₃8696	4QybU...rjVDW
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8038	0.0₇9244 SOL	108.19	0.0₄1000 SOL	$0.0₃8696	4UeyB...RTCQS
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8038	0.0₇9244 SOL	108.19	0.0₄1000 SOL	$0.0₃8696	65Acf...hfRuM
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8038	0.0₇9244 SOL	108.19	0.0₄1000 SOL	$0.0₃8696	FhWht...PJbgh
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8038	0.0₇9244 SOL	108.19	0.0₄1000 SOL	$0.0₃8696	Fy8pV...Pzkex
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8006	0.0₇9207 SOL	1.49M	0.1370 SOL	$11.91	39GAo...FW2JT
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8047	0.0₇9254 SOL	1.86M	0.1726 SOL	$15.00	22CEW...MU7A8
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8031	0.0₇9236 SOL	108.27	0.0₄1000 SOL	$0.0₃8696	5CmGA...nr6k2
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8031	0.0₇9236 SOL	108.27	0.0₄1000 SOL	$0.0₃8696	32VGH...G2zLz
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8031	0.0₇9236 SOL	108.27	0.0₄1000 SOL	$0.0₃8696	35usd...PcKLz
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8006	0.0₇9207 SOL	2.25M	0.2076 SOL	$18.05	WZWp2...qVT4x
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8059	0.0₇9268 SOL	1.17M	0.1083 SOL	$9.41	57mrH...CTV5K
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8049	0.0₇9257 SOL	108.03	0.0₄1000 SOL	$0.0₃8696	3r2jR...wmDsY
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8049	0.0₇9257 SOL	108.03	0.0₄1000 SOL	$0.0₃8696	2fTs1...Bm6AJ
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8049	0.0₇9257 SOL	108.03	0.0₄1000 SOL	$0.0₃8696	5XntX...Hc6qS
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8049	0.0₇9257 SOL	108.03	0.0₄1000 SOL	$0.0₃8696	4c8Cd...WFoaq
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8030	0.0₇9235 SOL	2.95M	0.2721 SOL	$23.66	3eW77...bEybe
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8075	0.0₇9287 SOL	2.77M	0.2576 SOL	$22.40	32viT...R3DPd
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8052	0.0₇9260 SOL	107.99	0.0₄1000 SOL	$0.0₃8696	2TiGe...a6T8M
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8052	0.0₇9260 SOL	107.99	0.0₄1000 SOL	$0.0₃8696	3LiFp...ZSG1A
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8027	0.0₇9231 SOL	2.26M	0.2089 SOL	$18.17	5F9XR...4wPCm
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8090	0.0₇9304 SOL	107.49	0.0₄1000 SOL	$0.0₃8696	2H2FL...1wdPg
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅8064	0.0₇9274 SOL	2.16M	0.2007 SOL	$17.45	U3A9p...M3hAA
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8127	0.0₇9346 SOL	107.00	0.0₄1000 SOL	$0.0₃8696	G4xMR...MAqdv
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8100	0.0₇9315 SOL	3.18M	0.2959 SOL	$25.73	3gaGC...szNVN
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8073	0.0₇9284 SOL	107.72	0.0₄1000 SOL	$0.0₃8696	4wk1y...FXA2T
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8057	0.0₇9266 SOL	1.85M	0.1715 SOL	$14.91	56ZMx...FVTN2
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8042	0.0₇9248 SOL	108.13	0.0₄1000 SOL	$0.0₃8696	455Bs...e7YJK
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8042	0.0₇9248 SOL	108.13	0.0₄1000 SOL	$0.0₃8696	22Ysb...CocFw
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8026	0.0₇9231 SOL	1.83M	0.1687 SOL	$14.66	3w65P...AaMYK
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8011	0.0₇9213 SOL	108.55	0.0₄1000 SOL	$0.0₃8696	Ck3eM...F1LFH
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8011	0.0₇9213 SOL	108.55	0.0₄1000 SOL	$0.0₃8696	44j44...EQdGp
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8011	0.0₇9213 SOL	108.55	0.0₄1000 SOL	$0.0₃8696	2gZi9...yGWHQ
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅8011	0.0₇9213 SOL	108.55	0.0₄1000 SOL	$0.0₃8696	3R6q4...2fTtC
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅7992	0.0₇9192 SOL	2.26M	0.2078 SOL	$18.07	eGBW9...tQyFF
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅7974	0.0₇9170 SOL	109.06	0.0₄1000 SOL	$0.0₃8696	4eKkW...HnMXW
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅7974	0.0₇9170 SOL	109.06	0.0₄1000 SOL	$0.0₃8696	TAAVX...T7CZA
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅7974	0.0₇9170 SOL	109.06	0.0₄1000 SOL	$0.0₃8696	48x24...RcWju
Mar 14 12:33 PM	しずく / SOL	Buy	$0.0₅7974	0.0₇9170 SOL	109.06	0.0₄1000 SOL	$0.0₃8696	YXNmt...64uF5
Mar 14 12:33 PM	しずく / SOL	Sell	$0.0₅7949	0.0₇9141 SOL	2.30M	0.2100 SOL	$18.26	2frBw...xeCQj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/しずく		11h	$86.95	141	$718.18	-	-	-0.04%	$830.52M

What is the price of Shizuku AI (しずく)?

The current price for Shizuku AI (しずく) on the Solana chain is $0.0₅8092. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shizuku AI (しずく)?

The Fully Diluted Valuation (FDV) of Shizuku AI (しずく) is $0.4983. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shizuku AI (しずく)?

You can buy Shizuku AI on decentralized exchanges (DEXes) on the Solana chain. Check the Shizuku AI Liquidity pools to see all available しずく trading pairs and choose the pool with the best liquidity.

What is Shizuku AI (しずく) liquidity?

The total liquidity for Shizuku AI (しずく) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping しずく.

What is しずく, Shizuku AI?

Shizuku AI (しずく) is a cryptocurrency token deployed on the Solana blockchain. The current value of しずく is $0.0₅8092. Visit the Description tab for more details about this project.

How to trade しずく?

You can buy or sell しずく on the Solana chain through any of available しずく Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shizuku AI

Deployed using https://j7tracker.io

SOL/しずく on PumpSwap

Shizuku AI (しずく)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shizuku AI

About Shizuku AI