SOL/しずく Pool
The live SOL/しずく price today is $86.95, with a 24-hour trading volume of $772.95. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $772.95
- 24h Buy Volume
- $307.41
- 24h Sell Volume
- $465.55
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 17
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Shizuku AI (しずく)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 119838834 SOL for -1293531126913 しずく
- : -10000 SOL for 107202379 しずく
- : -10000 SOL for 107202403 しずく
- : -10000 SOL for 107202427 しずく
- : -10000 SOL for 107202452 しずく
- : -161443223 SOL for 1733851284607 しずく
- : 191147471 SOL for -2063490225579 しずく
- : -180447519 SOL for 1937050721464 しずく
- : -10000 SOL for 107565265 しずく
- : -10000 SOL for 107565289 しずく
SOL / しずく
SOL/しずく Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (しずく) | SOL | しずく | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:33 PM | Buy | $86.95 | 10.79M | 0.1198 | 1.29M | $10.42 | 62Whs...WiUMT |
Mar 14 12:33 PM | Sell | $86.95 | 10.72M | 0.041000 | 107.20 | $0.038696 | 5DE8k...wphkB |
Mar 14 12:33 PM | Sell | $86.95 | 10.72M | 0.041000 | 107.20 | $0.038696 | YG88c...KNy1g |
Mar 14 12:33 PM | Sell | $86.95 | 10.72M | 0.041000 | 107.20 | $0.038696 | 5rcKv...ARVsU |
Mar 14 12:33 PM | Sell | $86.95 | 10.72M | 0.041000 | 107.20 | $0.038696 | V6RUh...6Dh9o |
Mar 14 12:33 PM | Sell | $86.95 | 10.74M | 0.1614 | 1.73M | $14.04 | 23LM6...THkUU |
Mar 14 12:33 PM | Buy | $86.95 | 10.80M | 0.1911 | 2.06M | $16.62 | 3xxCe...FmaQB |
Mar 14 12:33 PM | Sell | $86.95 | 10.73M | 0.1804 | 1.94M | $15.69 | 53NZv...WQLni |
Mar 14 12:33 PM | Sell | $86.95 | 10.76M | 0.041000 | 107.57 | $0.038696 | 48y1m...bPcww |
Mar 14 12:33 PM | Sell | $86.95 | 10.76M | 0.041000 | 107.57 | $0.038696 | 5rkDt...Tz5uf |
Mar 14 12:33 PM | Sell | $86.95 | 10.76M | 0.041000 | 107.57 | $0.038696 | XAjNK...UPNqG |
Mar 14 12:33 PM | Sell | $86.95 | 10.76M | 0.041000 | 107.57 | $0.038696 | 4djX5...2UAXs |
Mar 14 12:33 PM | Sell | $86.95 | 10.76M | 0.041000 | 107.57 | $0.038696 | 3LNZr...FGfDe |
Mar 14 12:33 PM | Buy | $86.95 | 10.79M | 0.2138 | 2.31M | $18.59 | 5BfRw...zR6Jb |
Mar 14 12:33 PM | Sell | $86.95 | 10.70M | 0.041000 | 107.05 | $0.038696 | 5sF7G...hNozS |
Mar 14 12:33 PM | Sell | $86.95 | 10.73M | 0.1691 | 1.81M | $14.70 | 2yQBE...jXL7p |
Mar 14 12:33 PM | Buy | $86.95 | 10.77M | 0.2892 | 3.11M | $25.15 | 4TBwR...JAHvr |
Mar 14 12:33 PM | Sell | $86.95 | 10.71M | 0.2656 | 2.84M | $23.09 | 2PJc6...AgdXW |
Mar 14 12:33 PM | Sell | $86.95 | 10.74M | 0.041000 | 107.40 | $0.038696 | 3sd6i...du8v3 |
Mar 14 12:33 PM | Sell | $86.95 | 10.74M | 0.041000 | 107.40 | $0.038696 | 4vDmJ...Rm2Ve |
