Distorted Face

Distorted Face Price (DISTORTED)

Date	Market	Type	Price (USD)	Price	DISTORTED	2nd ASSET	Total	TXN
Mar 10 11:31 AM	DISTORTED / SOL	Sell	$0.0₈2575	0.0₁₀2968 SOL	1.30M	0.0₄3850 SOL	$0.0₂3340	v8LW8...1ntFZ
Mar 10 08:43 AM	DISTORTED / SOL	Sell	$0.0₈2639	0.0₁₀3027 SOL	17.99M	0.0₃5444 SOL	$0.0474	42N12...2d86T
Mar 10 08:43 AM	DISTORTED / SOL	Buy	$0.0₈2690	0.0₁₀3085 SOL	1.30M	0.0₄4000 SOL	$0.0₂3488	5HzRV...MJ3dx
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2694	0.0₁₀3089 SOL	4.74M	0.0₃1465 SOL	$0.0128	3Q8Vo...XgeMm
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2720	0.0₁₀3119 SOL	4.74M	0.0₃1479 SOL	$0.0129	33WHU...9jtfN
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2746	0.0₁₀3150 SOL	4.74M	0.0₃1493 SOL	$0.0130	3wqrE...4yWDd
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2773	0.0₁₀3181 SOL	4.74M	0.0₃1508 SOL	$0.0131	5poTZ...i3AEQ
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2801	0.0₁₀3213 SOL	4.74M	0.0₃1523 SOL	$0.0133	7TxUD...6tVc6
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2828	0.0₁₀3245 SOL	4.74M	0.0₃1538 SOL	$0.0134	5YeCR...u31nB
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2844	0.0₁₀3262 SOL	435.97K	0.0₄1422 SOL	$0.0₂1240	4P4hV...E8R4Q
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2859	0.0₁₀3280 SOL	4.74M	0.0₃1555 SOL	$0.0136	3YGgb...i55wq
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2888	0.0₁₀3313 SOL	4.74M	0.0₃1571 SOL	$0.0137	3ti8M...o1Jhu
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2917	0.0₁₀3347 SOL	4.74M	0.0₃1587 SOL	$0.0138	4vARC...XJ4Rc
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2947	0.0₁₀3381 SOL	4.74M	0.0₃1603 SOL	$0.0140	3McNV...uPsdC
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2977	0.0₁₀3415 SOL	4.74M	0.0₃1619 SOL	$0.0141	fuGhy...2ARZk
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2993	0.0₁₀3434 SOL	276.89K	0.0₅9506 SOL	$0.0₃8287	2RRzj...ERkaG
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈2995	0.0₁₀3436 SOL	260.44K	0.0₅8947 SOL	$0.0₃7800	bio9H...L1gGW
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3011	0.0₁₀3455 SOL	4.74M	0.0₃1638 SOL	$0.0143	shYAr...WSRHA
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3042	0.0₁₀3490 SOL	4.74M	0.0₃1655 SOL	$0.0144	4pyCi...DqQCB
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3074	0.0₁₀3526 SOL	4.74M	0.0₃1672 SOL	$0.0146	4kzmy...VBGy9
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3090	0.0₁₀3545 SOL	212.15K	0.0₅7520 SOL	$0.0₃6556	2jWWK...o8r5A
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3108	0.0₁₀3565 SOL	4.74M	0.0₃1690 SOL	$0.0147	bobuR...6Emzw
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3140	0.0₁₀3602 SOL	4.74M	0.0₃1708 SOL	$0.0149	3ih9K...gdFY2
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3173	0.0₁₀3640 SOL	4.74M	0.0₃1726 SOL	$0.0150	2fmVc...VrWem
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3207	0.0₁₀3679 SOL	4.74M	0.0₃1744 SOL	$0.0152	dNdZz...avrqk
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3240	0.0₁₀3718 SOL	4.74M	0.0₃1763 SOL	$0.0154	8ec5C...F8tw5
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3258	0.0₁₀3738 SOL	140.49K	0.0₅5251 SOL	$0.0₃4576	4tFsV...zZjHB
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3276	0.0₁₀3759 SOL	4.74M	0.0₃1782 SOL	$0.0155	4WD69...ZiL21
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3211	0.0₁₀3685 SOL	1.93K	0.0₇7100 SOL	$0.0₅6188	3npqX...vEJia
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3311	0.0₁₀3800 SOL	4.74M	0.0₃1801 SOL	$0.0157	mBogq...FEAcL
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3347	0.0₁₀3841 SOL	4.74M	0.0₃1821 SOL	$0.0159	65HM5...thU1J
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3365	0.0₁₀3862 SOL	106.50K	0.0₅4112 SOL	$0.0₃3584	kqpMW...fhTUA
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3272	0.0₁₀3754 SOL	1.09K	0.0₇4100 SOL	$0.0₅3573	4yuBS...eoMiC
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3385	0.0₁₀3884 SOL	4.74M	0.0₃1841 SOL	$0.0160	2wHUM...Vras7
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3403	0.0₁₀3905 SOL	185.57K	0.0₅7246 SOL	$0.0₃6315	3nBUY...1SmTm
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3423	0.0₁₀3928 SOL	4.74M	0.0₃1862 SOL	$0.0162	4sJjK...NHHFL
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3461	0.0₁₀3972 SOL	4.74M	0.0₃1883 SOL	$0.0164	2CenT...HKZ1V
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3432	0.0₁₀3938 SOL	2.08K	0.0₇8200 SOL	$0.0₅7146	3usKK...FbUF7
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3261	0.0₁₀3742 SOL	721.57	0.0₇2700 SOL	$0.0₅2353	4CvN2...FD9Ly
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3430	0.0₁₀3936 SOL	2.90K	0.0₆1140 SOL	$0.0₅9935	5P8Fh...VTvfn
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3388	0.0₁₀3888 SOL	1.41K	0.0₇5500 SOL	$0.0₅4793	57fqw...aFyKz
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3366	0.0₁₀3863 SOL	1.19K	0.0₇4600 SOL	$0.0₅4009	2qxg1...uKmqh
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3374	0.0₁₀3872 SOL	1.34K	0.0₇5200 SOL	$0.0₅4532	5rUtb...76EkD
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3437	0.0₁₀3944 SOL	1.98K	0.0₇7800 SOL	$0.0₅6798	3atBk...1ke2Z
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3500	0.0₁₀4016 SOL	4.74M	0.0₃1904 SOL	$0.0166	29BGo...iycn2
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3331	0.0₁₀3823 SOL	837.25	0.0₇3200 SOL	$0.0₅2789	3X5Ur...1oBkn
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3458	0.0₁₀3968 SOL	1.71K	0.0₇6800 SOL	$0.0₅5926	2HLSY...h6bSr
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3336	0.0₁₀3828 SOL	914.34	0.0₇3500 SOL	$0.0₅3050	4C6yx...cUxAK
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3539	0.0₁₀4061 SOL	4.74M	0.0₃1925 SOL	$0.0168	5kV7i...dKHiC
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3578	0.0₁₀4106 SOL	4.74M	0.0₃1947 SOL	$0.0170	2bWhD...bMj4E
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3519	0.0₁₀4038 SOL	1.59K	0.0₇6400 SOL	$0.0₅5578	4GBGj...dmPL7
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3514	0.0₁₀4033 SOL	1.49K	0.0₇6000 SOL	$0.0₅5229	XYLSf...uskmJ
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3543	0.0₁₀4066 SOL	1.65K	0.0₇6700 SOL	$0.0₅5839	34PMG...Yd9th
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3551	0.0₁₀4075 SOL	2.23K	0.0₇9100 SOL	$0.0₅7930	C33ta...mMaVm
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3448	0.0₁₀3956 SOL	657.28	0.0₇2600 SOL	$0.0₅2266	7Dyzw...9jmMe
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3530	0.0₁₀4051 SOL	1.80K	0.0₇7300 SOL	$0.0₅6362	pdoJZ...PDsir
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3447	0.0₁₀3956 SOL	960.71	0.0₇3800 SOL	$0.0₅3312	39kXG...q81Dv
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3555	0.0₁₀4079 SOL	2.50K	0.0₆1020 SOL	$0.0₅8889	ZKLMT...8i8jL
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3551	0.0₁₀4074 SOL	1.87K	0.0₇7600 SOL	$0.0₅6623	2uLyt...L7BCa
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3527	0.0₁₀4048 SOL	1.24K	0.0₇5000 SOL	$0.0₅4358	61uoX...UE2tw
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3431	0.0₁₀3937 SOL	558.91	0.0₇2200 SOL	$0.0₅1918	YZSiF...zXM5r
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3380	0.0₁₀3879 SOL	773.50	0.0₇3000 SOL	$0.0₅2615	59CEQ...rnpaW
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3619	0.0₁₀4153 SOL	4.74M	0.0₃1969 SOL	$0.0172	4F8FY...K87Pb
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3567	0.0₁₀4093 SOL	2.15K	0.0₇8800 SOL	$0.0₅7669	4hF5R...JTUKZ
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3660	0.0₁₀4200 SOL	4.74M	0.0₃1991 SOL	$0.0173	o6dVB...tihPq
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3702	0.0₁₀4248 SOL	4.74M	0.0₃2014 SOL	$0.0175	u6dKS...16wXQ
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3744	0.0₁₀4296 SOL	4.74M	0.0₃2037 SOL	$0.0177	7iAZB...aDDQL
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3787	0.0₁₀4346 SOL	4.74M	0.0₃2060 SOL	$0.0179	5UwUM...tzXa6
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3831	0.0₁₀4396 SOL	4.74M	0.0₃2084 SOL	$0.0182	2UVxu...EFfhy
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3854	0.0₁₀4423 SOL	281.02K	0.0₄1243 SOL	$0.0₂1084	Mboia...24u2L
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3879	0.0₁₀4451 SOL	4.74M	0.0₃2110 SOL	$0.0184	CzRL8...o4Ma4
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3903	0.0₁₀4479 SOL	463.35K	0.0₄2076 SOL	$0.0₂1809	3WApM...G2j2n
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3929	0.0₁₀4508 SOL	4.74M	0.0₃2137 SOL	$0.0186	2eEct...1iaRF
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3953	0.0₁₀4536 SOL	263.69K	0.0₄1196 SOL	$0.0₂1043	5eebY...MbZmV
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈3978	0.0₁₀4564 SOL	4.74M	0.0₃2164 SOL	$0.0189	4fKum...jM8Ho
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4025	0.0₁₀4619 SOL	4.74M	0.0₃2190 SOL	$0.0191	3ctqA...EhTFf
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4050	0.0₁₀4647 SOL	215.54K	0.0₄1002 SOL	$0.0₃8728	5Jw8c...fMh8S
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4075	0.0₁₀4677 SOL	4.74M	0.0₃2217 SOL	$0.0193	5JiUM...Yym8J
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4124	0.0₁₀4733 SOL	4.74M	0.0₃2244 SOL	$0.0195	2bipL...wP5Yc
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4174	0.0₁₀4790 SOL	4.74M	0.0₃2271 SOL	$0.0198	31m2c...VgUvc
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4225	0.0₁₀4849 SOL	4.74M	0.0₃2299 SOL	$0.0200	2PmqF...VE9Vi
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4277	0.0₁₀4908 SOL	4.74M	0.0₃2327 SOL	$0.0203	438RE...MUyMD
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4330	0.0₁₀4969 SOL	4.74M	0.0₃2355 SOL	$0.0205	4Pm4d...a6CB2
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4384	0.0₁₀5030 SOL	4.74M	0.0₃2385 SOL	$0.0208	42Vmd...pD2Ms
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4412	0.0₁₀5062 SOL	185.84K	0.0₅9407 SOL	$0.0₃8198	537SL...mx6Yv
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4441	0.0₁₀5096 SOL	4.74M	0.0₃2416 SOL	$0.0210	5vrof...zGuc2
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4496	0.0₁₀5160 SOL	4.74M	0.0₃2446 SOL	$0.0213	5p2Hs...xcxfn
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4553	0.0₁₀5225 SOL	4.74M	0.0₃2477 SOL	$0.0216	Xa4gf...soTrJ
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4583	0.0₁₀5259 SOL	142.65K	0.0₅7501 SOL	$0.0₃6537	5ZuuQ...63qqe
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4613	0.0₁₀5294 SOL	4.74M	0.0₃2509 SOL	$0.0219	aBn49...5sSc2
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4672	0.0₁₀5362 SOL	4.74M	0.0₃2542 SOL	$0.0221	3AGEj...MomMS
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4733	0.0₁₀5431 SOL	4.74M	0.0₃2574 SOL	$0.0224	i5Axw...3b4Ye
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4794	0.0₁₀5501 SOL	4.74M	0.0₃2608 SOL	$0.0227	2ysVQ...NpNHj
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4857	0.0₁₀5573 SOL	4.74M	0.0₃2642 SOL	$0.0230	5QkKg...4ftiP
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4921	0.0₁₀5646 SOL	4.74M	0.0₃2677 SOL	$0.0233	4reJZ...7dE38
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4986	0.0₁₀5721 SOL	4.74M	0.0₃2712 SOL	$0.0236	49Msh...XZdRe
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈5052	0.0₁₀5798 SOL	4.74M	0.0₃2748 SOL	$0.0239	5v88F...fxFEd
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4935	0.0₁₀5663 SOL	847.62	0.0₇4800 SOL	$0.0₅4183	2deiv...5j67B
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈5085	0.0₁₀5836 SOL	108.77K	0.0₅6347 SOL	$0.0₃5531	3kEPq...FY9bS
Mar 10 08:42 AM	DISTORTED / SOL	Sell	$0.0₈4951	0.0₁₀5682 SOL	668.85	0.0₇3800 SOL	$0.0₅3312	61diT...uxFjR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DISTORTED/SOL		6h	$0.0₈2575	761	$5.70K	-	-	-100.00%	$2.57

What is the price of Distorted Face (DISTORTED)?

The current price for Distorted Face (DISTORTED) on the Solana chain is $0.0₈2575. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (DISTORTED)?

The Fully Diluted Valuation (FDV) of Distorted Face (DISTORTED) is $2.57. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (DISTORTED)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available DISTORTED trading pairs and choose the pool with the best liquidity.

What is Distorted Face (DISTORTED) liquidity?

The total liquidity for Distorted Face (DISTORTED) across all pools on Solana is $5.14. Liquidity is spread across pools, providing traders with multiple options for swapping DISTORTED.

What is DISTORTED, Distorted Face?

Distorted Face (DISTORTED) is a cryptocurrency token deployed on the Solana blockchain. The current value of DISTORTED is $0.0₈2575. Visit the Description tab for more details about this project.

How to trade DISTORTED?

You can buy or sell DISTORTED on the Solana chain through any of available DISTORTED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Distorted Face (DISTORTED) is a cryptocurrency token on the Solana blockchain. The current price is $0.082575 with a fully diluted valuation of $2.57.

DISTORTED/SOL on Meteora DAAM V2

Distorted Face (DISTORTED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face