DISTORTED/SOL Pool
The live DISTORTED/SOL price today is $0.082575, with a 24-hour trading volume of $6.10K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082575
- 24h Volume
- $6.10K
- 24h Buy Volume
- $3.65K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 907
- 24h Buys
- 362
- 24h Sells
- 545
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Distorted Face (DISTORTED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -1296990216832 DISTORTED for 38491 SOL
- : -17985510044260 DISTORTED for 544303 SOL
- : 1296990216832 DISTORTED for -40000 SOL
- : -4740000000000 DISTORTED for 146407 SOL
- : -4740000000000 DISTORTED for 147838 SOL
- : -4740000000000 DISTORTED for 149289 SOL
- : -4740000000000 DISTORTED for 150763 SOL
- : -4740000000000 DISTORTED for 152257 SOL
- : -4740000000000 DISTORTED for 153775 SOL
- : -435974150750 DISTORTED for 14220 SOL
DISTORTED / SOL
DISTORTED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DISTORTED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.082575 | 0.0102968 | 1.30M | 0.043850 | $0.023340 | v8LW8...1ntFZ |
Mar 10 08:43 AM | Sell | $0.082639 | 0.0103027 | 17.99M | 0.035444 | $0.0474 | 42N12...2d86T |
Mar 10 08:43 AM | Buy | $0.082690 | 0.0103085 | 1.30M | 0.044000 | $0.023488 | 5HzRV...MJ3dx |
Mar 10 08:42 AM | Sell | $0.082694 | 0.0103089 | 4.74M | 0.031465 | $0.0128 | 3Q8Vo...XgeMm |
Mar 10 08:42 AM | Sell | $0.082720 | 0.0103119 | 4.74M | 0.031479 | $0.0129 | 33WHU...9jtfN |
Mar 10 08:42 AM | Sell | $0.082746 | 0.0103150 | 4.74M | 0.031493 | $0.0130 | 3wqrE...4yWDd |
Mar 10 08:42 AM | Sell | $0.082773 | 0.0103181 | 4.74M | 0.031508 | $0.0131 | 5poTZ...i3AEQ |
Mar 10 08:42 AM | Sell | $0.082801 | 0.0103213 | 4.74M | 0.031523 | $0.0133 | 7TxUD...6tVc6 |
Mar 10 08:42 AM | Sell | $0.082828 | 0.0103245 | 4.74M | 0.031538 | $0.0134 | 5YeCR...u31nB |
Mar 10 08:42 AM | Sell | $0.082844 | 0.0103262 | 435.97K | 0.041422 | $0.021240 | 4P4hV...E8R4Q |
Mar 10 08:42 AM | Sell | $0.082859 | 0.0103280 | 4.74M | 0.031555 | $0.0136 | 3YGgb...i55wq |
Mar 10 08:42 AM | Sell | $0.082888 | 0.0103313 | 4.74M | 0.031571 | $0.0137 | 3ti8M...o1Jhu |
Mar 10 08:42 AM | Sell | $0.082917 | 0.0103347 | 4.74M | 0.031587 | $0.0138 | 4vARC...XJ4Rc |
Mar 10 08:42 AM | Sell | $0.082947 | 0.0103381 | 4.74M | 0.031603 | $0.0140 | 3McNV...uPsdC |
Mar 10 08:42 AM | Sell | $0.082977 | 0.0103415 | 4.74M | 0.031619 | $0.0141 | fuGhy...2ARZk |
Mar 10 08:42 AM | Sell | $0.082993 | 0.0103434 | 276.89K | 0.059506 | $0.038287 | 2RRzj...ERkaG |
Mar 10 08:42 AM | Sell | $0.082995 | 0.0103436 | 260.44K | 0.058947 | $0.037800 | bio9H...L1gGW |
Mar 10 08:42 AM | Sell | $0.083011 | 0.0103455 | 4.74M | 0.031638 | $0.0143 | shYAr...WSRHA |
Mar 10 08:42 AM | Sell | $0.083042 | 0.0103490 | 4.74M | 0.031655 | $0.0144 | 4pyCi...DqQCB |
Mar 10 08:42 AM | Sell | $0.083074 | 0.0103526 | 4.74M | 0.031672 | $0.0146 | 4kzmy...VBGy9 |