XScan

XScan Price (XScan)

Date	Market	Type	Price (USD)	Price	XScan	2nd ASSET	Total	TXN
Mar 15 05:54 AM	XScan / SOL	Buy	$0.0₅9383	0.0₆1062 SOL	3.03M	0.3217 SOL	$28.44	4qpJ3...BkkY2
Mar 15 05:54 AM	XScan / SOL	Buy	$0.0₅9320	0.0₆1055 SOL	3.01M	0.3169 SOL	$28.02	5H4QJ...Hzqah
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9265	0.0₆1049 SOL	2.68M	0.2808 SOL	$24.82	t8P4x...iCuyS
Mar 15 05:54 AM	XScan / SOL	Buy	$0.0₅9307	0.0₆1053 SOL	3.64M	0.3831 SOL	$33.87	EUo8q...Q7K7g
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9221	0.0₆1044 SOL	258.03K	0.0269 SOL	$2.38	3EzNt...xpdtZ
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9264	0.0₆1048 SOL	3.97M	0.4161 SOL	$36.78	2dHvb...a2kBS
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9307	0.0₆1053 SOL	197.96K	0.0208 SOL	$1.84	3CKdH...vZF9B
Mar 15 05:54 AM	XScan / SOL	Buy	$0.0₅9338	0.0₆1057 SOL	2.10M	0.2219 SOL	$19.61	4xR9S...NJW4H
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9268	0.0₆1049 SOL	202.90K	0.0213 SOL	$1.88	4MCZZ...3sE5V
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9307	0.0₆1053 SOL	3.65M	0.3842 SOL	$33.97	5fnDT...NL5RW
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9348	0.0₆1058 SOL	250.56K	0.0265 SOL	$2.34	2Jauj...LCyhr
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9350	0.0₆1058 SOL	20.82K	0.0₂2203 SOL	$0.1947	ogf5L...FXX3e
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9349	0.0₆1058 SOL	42.16K	0.0₂4460 SOL	$0.3941	46vYr...6pkjs
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9351	0.0₆1059 SOL	179.00K	0.0189 SOL	$1.67	2Ve8x...f8hMi
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9358	0.0₆1059 SOL	436.14K	0.0462 SOL	$4.08	3aMZH...uX15u
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9406	0.0₆1065 SOL	4.15M	0.4414 SOL	$39.01	4iYjw...gJjXT
Mar 15 05:54 AM	XScan / SOL	Buy	$0.0₅9442	0.0₆1069 SOL	5.11M	0.5460 SOL	$48.22	5heJq...BaZKf
Mar 15 05:54 AM	XScan / SOL	Buy	$0.0₅9352	0.0₆1059 SOL	3.49M	0.3700 SOL	$32.68	4xmBt...V1ema
Mar 15 05:54 AM	XScan / SOL	Buy	$0.0₅9263	0.0₆1049 SOL	5.10M	0.5352 SOL	$47.27	54j56...GN5sp
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9201	0.0₆1042 SOL	4.03M	0.4194 SOL	$37.04	4n3BB...f8hVS
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9281	0.0₆1051 SOL	3.73M	0.3923 SOL	$34.65	4eWyo...Ad1or
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9322	0.0₆1056 SOL	404.00K	0.0426 SOL	$3.77	5MWJ3...D1Bjx
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9358	0.0₆1060 SOL	3.04M	0.3223 SOL	$28.47	3dYfh...35RQJ
Mar 15 05:54 AM	XScan / SOL	Buy	$0.0₅9388	0.0₆1063 SOL	5.15M	0.5475 SOL	$48.36	5FZDq...GGM8x
Mar 15 05:54 AM	XScan / SOL	Buy	$0.0₅9297	0.0₆1053 SOL	3.53M	0.3716 SOL	$32.82	49Y3r...TUTG2
Mar 15 05:54 AM	XScan / SOL	Sell	$0.0₅9213	0.0₆1044 SOL	323.23K	0.0337 SOL	$2.98	2s2NP...BnXa8
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9247	0.0₆1047 SOL	2.03M	0.2121 SOL	$18.73	5noEL...hfvfZ
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9193	0.0₆1041 SOL	3.26M	0.3392 SOL	$29.95	5UVwH...vBSCg
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9159	0.0₆1037 SOL	4.86M	0.5041 SOL	$44.53	qFsKx...KmG7k
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9230	0.0₆1046 SOL	2.77M	0.2898 SOL	$25.60	5yUjX...DCP92
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9159	0.0₆1037 SOL	4.24M	0.4399 SOL	$38.85	pVZPP...2LnBG
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9072	0.0₆1028 SOL	615.34K	0.0632 SOL	$5.58	2viXk...c9VFY
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9122	0.0₆1033 SOL	4.35M	0.4498 SOL	$39.72	TwvvL...9TBZs
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9168	0.0₆1038 SOL	192.40K	0.0200 SOL	$1.76	2edFu...qL132
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9191	0.0₆1041 SOL	2.13M	0.2213 SOL	$19.54	rTEX1...ChXdu
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9214	0.0₆1044 SOL	151.21K	0.0158 SOL	$1.39	5s3bu...XHvBQ
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9216	0.0₆1044 SOL	19.12K	0.0₂1995 SOL	$0.1762	2kwee...aaHnS
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9236	0.0₆1046 SOL	3.10M	0.3237 SOL	$28.59	4mhWt...kywZy
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9185	0.0₆1040 SOL	1.89M	0.1966 SOL	$17.36	iXtTk...o6Xhw
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9119	0.0₆1033 SOL	406.54K	0.0420 SOL	$3.71	619wC...CRQzq
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9124	0.0₆1033 SOL	27.80K	0.0₂2872 SOL	$0.2536	5Qfsz...kRWMR
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9181	0.0₆1040 SOL	5.62M	0.5846 SOL	$51.63	4dJ2Y...5HGyu
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9238	0.0₆1046 SOL	24.33K	0.0₂2546 SOL	$0.2248	5FuX1...HYQFB
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9239	0.0₆1046 SOL	17.54K	0.0₂1835 SOL	$0.1620	5GLTa...Wtg6T
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9239	0.0₆1047 SOL	15.61K	0.0₂1633 SOL	$0.1442	5RDgJ...DERf6
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9239	0.0₆1047 SOL	16.72K	0.0₂1750 SOL	$0.1545	5zwgg...XkjxR
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9262	0.0₆1049 SOL	2.14M	0.2248 SOL	$19.85	2wU67...XmcqT
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9287	0.0₆1052 SOL	300.70K	0.0316 SOL	$2.79	4BksS...J91Qg
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9298	0.0₆1053 SOL	4.14M	0.4353 SOL	$38.45	3gcwn...bbTNk
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9207	0.0₆1043 SOL	4.80M	0.5000 SOL	$44.16	4yEoB...ibQJq
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9137	0.0₆1035 SOL	2.09M	0.2165 SOL	$19.12	bebVi...dvbLB
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9112	0.0₆1032 SOL	4.40M	0.4540 SOL	$40.10	Mu1Pb...vpBtf
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9153	0.0₆1037 SOL	5.28M	0.5467 SOL	$48.30	2iSAg...CbB2j
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9064	0.0₆1027 SOL	3.56M	0.3649 SOL	$32.23	2SKKH...LTvnU
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅8988	0.0₆1018 SOL	4.13M	0.4200 SOL	$37.10	fjuUM...62Laf
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅8919	0.0₆1010 SOL	2.09M	0.2114 SOL	$18.68	4JqTg...ecs6w
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅8941	0.0₆1012 SOL	34.25K	0.0₂3466 SOL	$0.3062	5Fs5M...tpkNp
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅8972	0.0₆1016 SOL	3.18M	0.3230 SOL	$28.54	2uLrU...5FRHW
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9035	0.0₆1023 SOL	3.20M	0.3271 SOL	$28.90	27TWL...WzAjn
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9077	0.0₆1028 SOL	4.00M	0.4111 SOL	$36.32	3nvja...ntS9h
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅8988	0.0₆1018 SOL	47.89K	0.0₂4872 SOL	$0.4304	3JPee...9wt5e
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅8995	0.0₆1019 SOL	686.63K	0.0699 SOL	$6.18	3CK99...Mi6e6
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9004	0.0₆1020 SOL	196.89K	0.0201 SOL	$1.77	51jgL...zj16b
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9008	0.0₆1020 SOL	160.73K	0.0164 SOL	$1.45	5SYtL...T5zqC
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9028	0.0₆1022 SOL	1.81M	0.1854 SOL	$16.38	4ghPU...WjCpG
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9046	0.0₆1024 SOL	91.41K	0.0₂9359 SOL	$0.8269	dxKxj...hUinT
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9050	0.0₆1025 SOL	247.75K	0.0254 SOL	$2.24	ja7Py...X9iWM
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9064	0.0₆1026 SOL	3.86M	0.3959 SOL	$34.98	4p3hM...CZRaW
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅8977	0.0₆1016 SOL	53.05K	0.0₂5390 SOL	$0.4762	5HrTG...7BpeS
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9008	0.0₆1020 SOL	1.94M	0.1982 SOL	$17.51	4yznB...prwdJ
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅8956	0.0₆1014 SOL	1.70M	0.1718 SOL	$15.18	4KonY...nE9sX
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9001	0.0₆1019 SOL	2.89M	0.2944 SOL	$26.01	3Qyxg...Hyqw9
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅9073	0.0₆1027 SOL	4.39M	0.4510 SOL	$39.85	di54f...kabpX
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9136	0.0₆1034 SOL	3.12M	0.3227 SOL	$28.52	58MWt...xMqbj
Mar 15 05:53 AM	XScan / SOL	Buy	$0.0₅9054	0.0₆1025 SOL	5.12M	0.5243 SOL	$46.33	KyWq8...vFxoy
Mar 15 05:53 AM	XScan / SOL	Sell	$0.0₅8954	0.0₆1014 SOL	38.34K	0.0₂3885 SOL	$0.3432	2irQ6...1vjZu
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅8956	0.0₆1014 SOL	178.92K	0.0181 SOL	$1.60	4Qjvt...fx1Yk
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅8976	0.0₆1016 SOL	1.88M	0.1908 SOL	$16.86	3Mq49...vWXW3
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅8995	0.0₆1018 SOL	38.79K	0.0₂3949 SOL	$0.3489	2j3Xm...MA5hz
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅8998	0.0₆1019 SOL	347.09K	0.0353 SOL	$3.12	2kqvs...UDyHv
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9043	0.0₆1024 SOL	4.25M	0.4352 SOL	$38.45	5mwkp...MjsxY
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9105	0.0₆1031 SOL	1.92M	0.1979 SOL	$17.48	8xH3e...LKJD9
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9194	0.0₆1041 SOL	6.89M	0.7168 SOL	$63.34	2xbQQ...c9qSC
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9266	0.0₆1049 SOL	214.46K	0.0225 SOL	$1.99	SCdf6...XZ65p
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9290	0.0₆1052 SOL	2.13M	0.2242 SOL	$19.81	4u32J...74Xt8
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9358	0.0₆1060 SOL	4.42M	0.4684 SOL	$41.39	52W3V...DkUw6
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9412	0.0₆1066 SOL	703.19K	0.0749 SOL	$6.62	4h4Rj...EBXj5
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9448	0.0₆1070 SOL	2.71M	0.2900 SOL	$25.63	5T4UZ...4FFK2
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9480	0.0₆1073 SOL	276.77K	0.0297 SOL	$2.62	5L21i...gid5s
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9487	0.0₆1074 SOL	395.78K	0.0425 SOL	$3.75	pGomG...zBkQa
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9496	0.0₆1075 SOL	416.56K	0.0448 SOL	$3.96	2CDry...Qzzft
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9501	0.0₆1076 SOL	35.52K	0.0₂3819 SOL	$0.3374	3xjFf...xr4KG
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9530	0.0₆1079 SOL	2.72M	0.2931 SOL	$25.89	4Sshn...XhMTv
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9562	0.0₆1083 SOL	209.96K	0.0227 SOL	$2.01	4rvXT...ErmVf
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9564	0.0₆1083 SOL	19.53K	0.0₂2114 SOL	$0.1867	42wve...wcJDr
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9571	0.0₆1084 SOL	579.41K	0.0628 SOL	$5.55	3oMtL...c1KBi
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9602	0.0₆1087 SOL	2.26M	0.2459 SOL	$21.73	2Lwde...57QeX
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9631	0.0₆1090 SOL	458.42K	0.0500 SOL	$4.41	4QfVD...75Yt3
Mar 15 05:52 AM	XScan / SOL	Sell	$0.0₅9690	0.0₆1097 SOL	4.94M	0.5417 SOL	$47.86	3vFNK...vCwaB
Mar 15 05:52 AM	XScan / SOL	Buy	$0.0₅9750	0.0₆1104 SOL	4.40M	0.4849 SOL	$42.85	ttCbi...bQF3j

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XScan		15h	$88.40	611	$13.05K	-	-	-0.19%	$845.59M

What is the price of XScan (XScan)?

The current price for XScan (XScan) on the Solana chain is $0.0₅9383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XScan (XScan)?

The Fully Diluted Valuation (FDV) of XScan (XScan) is $970.33. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XScan (XScan)?

You can buy XScan on decentralized exchanges (DEXes) on the Solana chain. Check the XScan Liquidity pools to see all available XScan trading pairs and choose the pool with the best liquidity.

What is XScan (XScan) liquidity?

The total liquidity for XScan (XScan) across all pools on Solana is $28.44. Liquidity is spread across pools, providing traders with multiple options for swapping XScan.

What is XScan, XScan?

XScan (XScan) is a cryptocurrency token deployed on the Solana blockchain. The current value of XScan is $0.0₅9383. Visit the Description tab for more details about this project.

How to trade XScan?

You can buy or sell XScan on the Solana chain through any of available XScan Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XScan

XScan (XScan) is a cryptocurrency token on the Solana blockchain. The current price is $0.059383 with a fully diluted valuation of $970.33.

SOL/XScan on PumpSwap

XScan (XScan)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XScan

About XScan