SOL/XScan Pool
The live SOL/XScan price today is $88.40, with a 24-hour trading volume of $13.37K. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $13.37K
- 24h Buy Volume
- $6.25K
- 24h Sell Volume
- $7.12K
- Liquidity
- No data
- 24h Transactions
- 621
- 24h Buys
- 403
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) XScan (XScan)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -321688139 SOL for 3030803121941 XScan
- : -316924760 SOL for 3006065118052 XScan
- : 280753700 SOL for -2678670625753 XScan
- : -383136066 SOL for 3639349078762 XScan
- : 26914398 SOL for -258034961504 XScan
- : 416085882 SOL for -3970452799220 XScan
- : 20840922 SOL for -197956627671 XScan
- : -221850076 SOL for 2100108801384 XScan
- : 21271275 SOL for -202900632228 XScan
- : 384243309 SOL for -3649522664253 XScan
SOL / XScan
SOL/XScan Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XScan) | SOL | XScan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:54 AM | Sell | $88.40 | 9.42M | 0.3217 | 3.03M | $28.44 | 4qpJ3...BkkY2 |
Mar 15 05:54 AM | Sell | $88.40 | 9.49M | 0.3169 | 3.01M | $28.02 | 5H4QJ...Hzqah |
Mar 15 05:54 AM | Buy | $88.40 | 9.54M | 0.2808 | 2.68M | $24.82 | t8P4x...iCuyS |
Mar 15 05:54 AM | Sell | $88.40 | 9.50M | 0.3831 | 3.64M | $33.87 | EUo8q...Q7K7g |
Mar 15 05:54 AM | Buy | $88.40 | 9.59M | 0.0269 | 258.03K | $2.38 | 3EzNt...xpdtZ |
Mar 15 05:54 AM | Buy | $88.40 | 9.54M | 0.4161 | 3.97M | $36.78 | 2dHvb...a2kBS |
Mar 15 05:54 AM | Buy | $88.40 | 9.50M | 0.0208 | 197.96K | $1.84 | 3CKdH...vZF9B |
Mar 15 05:54 AM | Sell | $88.40 | 9.47M | 0.2219 | 2.10M | $19.61 | 4xR9S...NJW4H |
Mar 15 05:54 AM | Buy | $88.40 | 9.54M | 0.0213 | 202.90K | $1.88 | 4MCZZ...3sE5V |
Mar 15 05:54 AM | Buy | $88.40 | 9.50M | 0.3842 | 3.65M | $33.97 | 5fnDT...NL5RW |
Mar 15 05:54 AM | Buy | $88.40 | 9.46M | 0.0265 | 250.56K | $2.34 | 2Jauj...LCyhr |
Mar 15 05:54 AM | Buy | $88.40 | 9.45M | 0.022203 | 20.82K | $0.1947 | ogf5L...FXX3e |
Mar 15 05:54 AM | Buy | $88.37 | 9.45M | 0.024460 | 42.16K | $0.3941 | 46vYr...6pkjs |
Mar 15 05:54 AM | Buy | $88.37 | 9.45M | 0.0189 | 179.00K | $1.67 | 2Ve8x...f8hMi |
Mar 15 05:54 AM | Buy | $88.37 | 9.44M | 0.0462 | 436.14K | $4.08 | 3aMZH...uX15u |
Mar 15 05:54 AM | Buy | $88.37 | 9.40M | 0.4414 | 4.15M | $39.01 | 4iYjw...gJjXT |
Mar 15 05:54 AM | Sell | $88.33 | 9.35M | 0.5460 | 5.11M | $48.22 | 5heJq...BaZKf |
Mar 15 05:54 AM | Sell | $88.33 | 9.45M | 0.3700 | 3.49M | $32.68 | 4xmBt...V1ema |
Mar 15 05:54 AM | Sell | $88.33 | 9.54M | 0.5352 | 5.10M | $47.27 | 54j56...GN5sp |
Mar 15 05:54 AM | Buy | $88.33 | 9.60M | 0.4194 | 4.03M | $37.04 | 4n3BB...f8hVS |
