Dorm DAO (DORM)
The live Dorm DAO price today is $0.049191, with a 24-hour trading volume of $2.79. DORM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.34K
- 24h Volume
- $2.79
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DORM/SOL on Meteora DBCDORM/SOL on Meteora DAAM V2Recent Transactions
- : -79827991419284 DORM for 121729 SOL
- : -5422079704922 DORM for 9061 SOL
- : -51898361466363 DORM for 92692 SOL
- : 5294374494697 DORM for -10000 SOL
- : 56887773896296 DORM for -100000 SOL
- : -356813828582626 DORM for 972946 SOL
- : -2795016601175 DORM for 12713 SOL
- : 2191579392347 DORM for -10000 SOL
- : 22940217522988 DORM for -100000 SOL
- : -93031249147314 DORM for 465023 SOL
Dorm DAO
Dorm DAO Price (DORM)
| Date | Market | Type | Price (USD) | Price | DORM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:17 PM | DORM / SOL | Sell | $0.091329 | 0.0111525 SOL | 79.83M | 0.031218 SOL | $0.0106 | hiDrY...yp3Nj |
Mar 14 06:13 PM | DORM / SOL | Sell | $0.091453 | 0.0111672 SOL | 5.42M | 0.059061 SOL | $0.037878 | rzGj1...tzGn6 |
Mar 14 06:11 PM | DORM / SOL | Sell | $0.091553 | 0.0111787 SOL | 51.90M | 0.049270 SOL | $0.028058 | 64wBW...6MECk |
Mar 14 05:33 PM | DORM / SOL | Buy | $0.091644 | 0.0111889 SOL | 5.29M | 0.041000 SOL | $0.038701 | 3rMD9...8VqvG |
Mar 14 05:33 PM | DORM / SOL | Buy | $0.091530 | 0.0111758 SOL | 56.89M | 0.031000 SOL | $0.028701 | Qwmg4...Rxg6m |
Mar 14 05:33 PM | DORM / SOL | Sell | $0.092373 | 0.0112727 SOL | 356.81M | 0.039730 SOL | $0.0847 | 5THAx...fMvW5 |
Mar 14 05:33 PM | DORM / SOL | Sell | $0.093958 | 0.0114549 SOL | 2.80M | 0.041272 SOL | $0.021107 | 366qe...3epCc |
Mar 14 01:30 PM | DORM / SOL | Buy | $0.093985 | 0.0114563 SOL | 2.19M | 0.041000 SOL | $0.038732 | 5Bq7w...3ScE1 |
Mar 14 01:30 PM | DORM / SOL | Buy | $0.093807 | 0.0114360 SOL | 22.94M | 0.031000 SOL | $0.028732 | 5dKRP...hP1ry |
Mar 14 01:30 PM | DORM / SOL | Sell | $0.094365 | 0.0114999 SOL | 93.03M | 0.034651 SOL | $0.0406 | 5uPij...a5vnD |
Mar 14 12:57 PM | DORM / SOL | Sell | $0.095448 | 0.0116257 SOL | 20.24M | 0.031267 SOL | $0.0110 | 3jmFp...9sQfW |
Mar 14 12:47 PM | DORM / SOL | Buy | $0.095624 | 0.0116463 SOL | 6.19M | 0.044000 SOL | $0.023481 | 5f8tj...YoBcy |
Mar 14 12:47 PM | DORM / SOL | Buy | $0.094981 | 0.0115723 SOL | 51.90M | 0.032970 SOL | $0.0258 | 2jXzw...tMrz3 |
Mar 14 12:47 PM | DORM / SOL | Buy | $0.094300 | 0.0114941 SOL | 20.24M | 0.031000 SOL | $0.028703 | 2CNzW...tuxhJ |
Mar 14 12:47 PM | DORM / SOL | Sell | $0.094822 | 0.0115540 SOL | 76.12M | 0.034217 SOL | $0.0367 | 2mefs...zxAMs |
Mar 14 12:47 PM | DORM / SOL | Buy | $0.093718 | 0.0114273 SOL | 234.08M | 0.021000 SOL | $0.0870 | 63Tai...ZcVj3 |
Mar 14 12:47 PM | DORM / SOL | Sell | $0.096321 | 0.0117264 SOL | 421.14M | 0.023059 SOL | $0.2662 | 2wKvk...YTK7i |
Mar 14 12:47 PM | DORM / SOL | Buy | $0.081606 | 0.0101845 SOL | 5.42M | 0.031000 SOL | $0.028703 | 3yrc5...DapeT |
Mar 14 12:47 PM | DORM / SOL | Buy | $0.081557 | 0.0101789 SOL | 2.80M | 0.045000 SOL | $0.024352 | 2atLW...Yht5e |
Mar 14 12:47 PM | DORM / SOL | Buy | $0.081064 | 0.0101223 SOL | 122.73M | 0.021500 SOL | $0.1305 | 4YgMK...Hs5La |
Mar 14 12:47 PM | DORM / SOL | Buy | $0.095146 | 0.0115912 SOL | 169.15M | 0.021000 SOL | $0.0870 | 37rAf...UJ56w |
Mar 14 12:47 PM | DORM / SOL | Buy | $0.092067 | 0.0112375 SOL | 421.14M | 0.021000 SOL | $0.0870 | piPvr...eLjzf |
Mar 14 12:47 PM | DORM / SOL | Sell | $0.061201 | 0.081380 SOL | 986.53M | 1.36 SOL | $118.40 | 3V8G1...5Dyro |
Mar 14 12:44 PM | DORM / SOL | Sell | $0.031071 | 0.051232 SOL | 997.30 | 0.021229 SOL | $0.1068 | UwcQK...WRsJN |
Mar 14 12:38 PM | DORM / SOL | Buy | $0.049579 | 0.051103 SOL | 997.30 | 0.021100 SOL | $0.0955 | 3fr4w...SDcVD |
Mar 14 12:37 PM | DORM / SOL | Sell | $0.049543 | 0.051099 SOL | 1.20K | 0.021324 SOL | $0.1149 | 3Bsiq...khiDX |
Mar 14 12:36 PM | DORM / SOL | Sell | $0.048996 | 0.051036 SOL | 12.31K | 0.0128 SOL | $1.11 | 5UDBz...Xf2sS |
Mar 14 12:34 PM | DORM / SOL | Sell | $0.048424 | 0.069692 SOL | 2.21K | 0.022141 SOL | $0.1860 | 679w5...61am1 |
Mar 14 12:33 PM | DORM / SOL | Buy | $0.048125 | 0.069346 SOL | 12.31K | 0.0115 SOL | $1.00 | 4JZFA...i7Jqk |
Mar 14 12:33 PM | DORM / SOL | Buy | $0.047994 | 0.069193 SOL | 2.21K | 0.022031 SOL | $0.1765 | 5Zhnx...RJQqh |
