DORM/SOL Pool
The live DORM/SOL price today is $0.091329, with a 24-hour trading volume of $119.64. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091329
- 24h Volume
- $119.64
- 24h Buy Volume
- $0.5574
- 24h Sell Volume
- $119.08
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -65.11%
- 24 Hours
- -100.00%
Tokens in this pool
Dorm DAO (DORM) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading DORM (Dorm DAO)
DORM/SOL on Meteora DBCRecent Transactions
- : -79827991419284 DORM for 121729 SOL
- : -5422079704922 DORM for 9061 SOL
- : -51898361466363 DORM for 92692 SOL
- : 5294374494697 DORM for -10000 SOL
- : 56887773896296 DORM for -100000 SOL
- : -356813828582626 DORM for 972946 SOL
- : -2795016601175 DORM for 12713 SOL
- : 2191579392347 DORM for -10000 SOL
- : 22940217522988 DORM for -100000 SOL
- : -93031249147314 DORM for 465023 SOL
DORM / SOL
DORM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DORM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:17 PM | Sell | $0.091329 | 0.0111525 | 79.83M | 0.031218 | $0.0106 | hiDrY...yp3Nj |
Mar 14 06:13 PM | Sell | $0.091453 | 0.0111672 | 5.42M | 0.059061 | $0.037878 | rzGj1...tzGn6 |
Mar 14 06:11 PM | Sell | $0.091553 | 0.0111787 | 51.90M | 0.049270 | $0.028058 | 64wBW...6MECk |
Mar 14 05:33 PM | Buy | $0.091644 | 0.0111889 | 5.29M | 0.041000 | $0.038701 | 3rMD9...8VqvG |
Mar 14 05:33 PM | Buy | $0.091530 | 0.0111758 | 56.89M | 0.031000 | $0.028701 | Qwmg4...Rxg6m |
Mar 14 05:33 PM | Sell | $0.092373 | 0.0112727 | 356.81M | 0.039730 | $0.0847 | 5THAx...fMvW5 |
Mar 14 05:33 PM | Sell | $0.093958 | 0.0114549 | 2.80M | 0.041272 | $0.021107 | 366qe...3epCc |
Mar 14 01:30 PM | Buy | $0.093985 | 0.0114563 | 2.19M | 0.041000 | $0.038732 | 5Bq7w...3ScE1 |
Mar 14 01:30 PM | Buy | $0.093807 | 0.0114360 | 22.94M | 0.031000 | $0.028732 | 5dKRP...hP1ry |
Mar 14 01:30 PM | Sell | $0.094365 | 0.0114999 | 93.03M | 0.034651 | $0.0406 | 5uPij...a5vnD |
Mar 14 12:57 PM | Sell | $0.095448 | 0.0116257 | 20.24M | 0.031267 | $0.0110 | 3jmFp...9sQfW |
Mar 14 12:47 PM | Buy | $0.095624 | 0.0116463 | 6.19M | 0.044000 | $0.023481 | 5f8tj...YoBcy |
Mar 14 12:47 PM | Buy | $0.094981 | 0.0115723 | 51.90M | 0.032970 | $0.0258 | 2jXzw...tMrz3 |
Mar 14 12:47 PM | Buy | $0.094300 | 0.0114941 | 20.24M | 0.031000 | $0.028703 | 2CNzW...tuxhJ |
Mar 14 12:47 PM | Sell | $0.094822 | 0.0115540 | 76.12M | 0.034217 | $0.0367 | 2mefs...zxAMs |
Mar 14 12:47 PM | Buy | $0.093718 | 0.0114273 | 234.08M | 0.021000 | $0.0870 | 63Tai...ZcVj3 |
Mar 14 12:47 PM | Sell | $0.096321 | 0.0117264 | 421.14M | 0.023059 | $0.2662 | 2wKvk...YTK7i |
Mar 14 12:47 PM | Buy | $0.081606 | 0.0101845 | 5.42M | 0.031000 | $0.028703 | 3yrc5...DapeT |
Mar 14 12:47 PM | Buy | $0.081557 | 0.0101789 | 2.80M | 0.045000 | $0.024352 | 2atLW...Yht5e |
Mar 14 12:47 PM | Buy | $0.081064 | 0.0101223 | 122.73M | 0.021500 | $0.1305 | 4YgMK...Hs5La |
