The Steadfast Lobster

The Steadfast Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 11 01:22 AM	LOBSTER / SOL	Sell	$0.0₁₀6225	0.0₁₂7236 SOL	3.61M	0.0₅2614 SOL	$0.0₃2249	3NPTX...jdnCp
Mar 10 08:57 PM	LOBSTER / SOL	Sell	$0.0₉1334	0.0₁₁1547 SOL	503.91M	0.0₃7791 SOL	$0.0672	3qm3V...LJmGX
Mar 10 08:05 PM	LOBSTER / SOL	Sell	$0.0₉3092	0.0₁₁3583 SOL	36.57M	0.0₃1311 SOL	$0.0113	4cw4U...ShWhL
Mar 10 06:15 PM	LOBSTER / SOL	Buy	$0.0₉3382	0.0₁₁3886 SOL	2.57M	0.0₄1000 SOL	$0.0₃8702	3eeua...6fq7e
Mar 10 06:15 PM	LOBSTER / SOL	Sell	$0.0₉4429	0.0₁₁5090 SOL	100.21M	0.0₃5101 SOL	$0.0444	3hsf8...AsWBm
Mar 10 05:53 PM	LOBSTER / SOL	Buy	$0.0₉5820	0.0₁₁6607 SOL	6.05M	0.0₄4000 SOL	$0.0₂3524	4CscE...7ELF7
Mar 10 05:53 PM	LOBSTER / SOL	Buy	$0.0₉5682	0.0₁₁6450 SOL	1.55M	0.0₄1000 SOL	$0.0₃8809	Dua9F...TNwZA
Mar 10 05:53 PM	LOBSTER / SOL	Buy	$0.0₉2900	0.0₁₁3292 SOL	303.78M	0.0₂1000 SOL	$0.0881	2A1Qj...XS8Jq
Mar 10 05:53 PM	LOBSTER / SOL	Sell	$0.0₉1999	0.0₁₁2270 SOL	160.70M	0.0₃3647 SOL	$0.0321	63HdQ...8jhTC
Mar 10 04:18 PM	LOBSTER / SOL	Sell	$0.0₉3041	0.0₁₁3449 SOL	52.76M	0.0₃1820 SOL	$0.0160	EwBc8...xhT4U
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₉3339	0.0₁₁3802 SOL	10.52M	0.0₄4000 SOL	$0.0₂3513	21vFa...FQ2vd
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₉2636	0.0₁₁2994 SOL	100.21M	0.0₃3000 SOL	$0.0264	5JdHp...6ieKn
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₉1628	0.0₁₁1849 SOL	160.70M	0.0₃2970 SOL	$0.0261	3xmLv...CY2hd
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₉5039	0.0₁₁5724 SOL	514.42M	0.0₂2945 SOL	$0.2592	32fVt...hp7K3
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₈1686	0.0₁₀1913 SOL	36.57M	0.0₃6993 SOL	$0.0616	hoDob...EMgso
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₈1341	0.0₁₀1522 SOL	6.57M	0.0₃1000 SOL	$0.0₂8813	5LzK9...aEiWu
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₈1470	0.0₁₀1668 SOL	24.93M	0.0₃4157 SOL	$0.0366	4AdvH...LN9Uz
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₈1623	0.0₁₀1841 SOL	5.43M	0.0₃1000 SOL	$0.0₂8813	m9kgx...GYysF
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₈2030	0.0₁₀2304 SOL	43.17M	0.0₃9944 SOL	$0.0876	5Yybw...oBRuk
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₈3148	0.0₁₀3572 SOL	24.93M	0.0₃8903 SOL	$0.0784	gtuG8...fc4MT
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₈3076	0.0₁₀3491 SOL	28.65M	0.0₂1000 SOL	$0.0881	5pAng...vUjqY
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₈2440	0.0₁₀2768 SOL	3.61M	0.0₃1000 SOL	$0.0₂8813	5hG7h...1xs4S
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₈2355	0.0₁₀2672 SOL	1.87M	0.0₄5000 SOL	$0.0₂4407	65HEn...mVRnT
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₈1768	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0881	3uuo2...kmjNv
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₉9186	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0881	BfWUB...9LZvh
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₉1928	0.0₁₁2187 SOL	685.90M	0.0₂1500 SOL	$0.1322	2wrcS...v2zUk
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₆1476	0.0₈1675 SOL	990.00M	1.66 SOL	$146.07	4W1wt...Gwm9g
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3648	0.0₅4139 SOL	54.30K	0.2247 SOL	$19.80	j53hZ...DQwGL
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3693	0.0₅4190 SOL	110.25K	0.4619 SOL	$40.71	4UbRB...Givew
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3733	0.0₅4236 SOL	74.31K	0.3148 SOL	$27.74	5BxAY...rUPEM
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3673	0.0₅4168 SOL	17.96K	0.0748 SOL	$6.59	28wcu...EwSnv
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3662	0.0₅4156 SOL	37.31K	0.1551 SOL	$13.66	g23Y8...3gnk3
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3587	0.0₅4070 SOL	46.19K	0.1880 SOL	$16.57	3jiRP...Wr3Ko
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3623	0.0₅4111 SOL	93.71K	0.3851 SOL	$33.94	2vdt4...5D5ac
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3775	0.0₅4283 SOL	69.20K	0.2964 SOL	$26.12	4aqQE...um5t5
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3710	0.0₅4210 SOL	145.88K	0.6141 SOL	$54.12	uESjT...UoXz5
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3613	0.0₅4100 SOL	49.65K	0.2035 SOL	$17.94	3Upwr...yuV5v
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3731	0.0₅4234 SOL	77.70K	0.3289 SOL	$28.98	vkjVT...oPVuV
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3805	0.0₅4318 SOL	1.60	0.0₅6906 SOL	$0.0₃6086	KyuRp...SJzfG
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3868	0.0₅4390 SOL	63.91K	0.2805 SOL	$24.72	3aMCz...vMsY9
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3986	0.0₅4524 SOL	51.54K	0.2331 SOL	$20.54	46Zrv...RfYWf
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃4041	0.0₅4586 SOL	697.90	0.0₂3201 SOL	$0.2820	d4sDB...SKwVU
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3983	0.0₅4520 SOL	63.78K	0.2883 SOL	$25.40	S9hDk...3cBJL
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3928	0.0₅4457 SOL	18.26K	0.0814 SOL	$7.17	631U1...9SUjB
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3976	0.0₅4513 SOL	29.09K	0.1312 SOL	$11.57	37LGo...64RFD
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3953	0.0₅4486 SOL	59.28K	0.2659 SOL	$23.43	5V5Rn...ofve9
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3943	0.0₅4475 SOL	57.37K	0.2567 SOL	$22.62	3GEjR...mbSnX
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃4003	0.0₅4543 SOL	120.92	0.0₃5493 SOL	$0.0484	649Gi...FnFty
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3965	0.0₅4500 SOL	44.01K	0.1980 SOL	$17.45	2EVid...DYHyy
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3822	0.0₅4337 SOL	98.44K	0.4269 SOL	$37.62	5KCvh...spPvs
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3783	0.0₅4293 SOL	66.75K	0.2865 SOL	$25.25	2X7gb...DyoA1
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3803	0.0₅4316 SOL	53.92K	0.2327 SOL	$20.50	ThX9X...yh7vh
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3721	0.0₅4223 SOL	30.84K	0.1302 SOL	$11.47	4hkYn...6HDd6
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3704	0.0₅4204 SOL	20.49K	0.0861 SOL	$7.59	5ZYro...khWNi
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3731	0.0₅4234 SOL	7.66K	0.0324 SOL	$2.86	4qPBH...x23xm
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3738	0.0₅4242 SOL	12.82	0.0₄5439 SOL	$0.0₂4793	3bLfZ...n4XJs
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3742	0.0₅4246 SOL	3.80K	0.0162 SOL	$1.42	4eTZq...Zac6w
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3711	0.0₅4213 SOL	43.01K	0.1812 SOL	$15.96	4NheY...aHpMs
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3685	0.0₅4184 SOL	24.15K	0.1010 SOL	$8.90	5MnBB...TGk2B
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3654	0.0₅4149 SOL	65.97K	0.2737 SOL	$24.10	2r9fF...Dnam9
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3633	0.0₅4124 SOL	50.40K	0.2078 SOL	$18.31	63M8g...mAzmW
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3639	0.0₅4131 SOL	51.29K	0.2119 SOL	$18.66	4wZJm...TJWX3
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3585	0.0₅4071 SOL	122.73	0.0₃4996 SOL	$0.0440	LAbjt...fVbVc
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3626	0.0₅4116 SOL	44.57K	0.1834 SOL	$16.16	2p1Pe...F8S8H
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3627	0.0₅4118 SOL	50.91K	0.2096 SOL	$18.46	Sau9h...w37RE
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3640	0.0₅4133 SOL	72.82K	0.3009 SOL	$26.50	5cwLA...YkDYm
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3708	0.0₅4209 SOL	519.90	0.0₂2189 SOL	$0.1927	2h61m...wr2SN
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3711	0.0₅4213 SOL	3.04K	0.0128 SOL	$1.13	4mkbG...45s5e
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3782	0.0₅4294 SOL	71.32K	0.3062 SOL	$26.97	4xufM...YPZF2
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3854	0.0₅4376 SOL	2.46K	0.0108 SOL	$0.9487	4A47v...XLxds
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3815	0.0₅4331 SOL	50.57K	0.2190 SOL	$19.29	3FKPt...AW22p
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3812	0.0₅4328 SOL	55.73K	0.2412 SOL	$21.24	65HBL...v9qGL
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3867	0.0₅4390 SOL	32.58	0.0₃1431 SOL	$0.0126	3ZFC1...tdi5K
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3918	0.0₅4448 SOL	49.92K	0.2220 SOL	$19.55	54oU5...UgStB
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3999	0.0₅4540 SOL	28.89K	0.1312 SOL	$11.55	3EWJR...FzvB5
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃4007	0.0₅4549 SOL	29.14K	0.1326 SOL	$11.68	KjbR1...1uMUK
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃4041	0.0₅4588 SOL	68.84K	0.3158 SOL	$27.81	JdVJ5...sNA11
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃4115	0.0₅4672 SOL	84.84	0.0₃3964 SOL	$0.0349	4gi7H...suMPX
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃4179	0.0₅4745 SOL	57.49K	0.2727 SOL	$24.02	hTN75...TUEzD
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃4201	0.0₅4770 SOL	45.32K	0.2162 SOL	$19.04	5zNra...McPpv
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃4215	0.0₅4785 SOL	64.43K	0.3082 SOL	$27.15	4PVKk...btHvJ
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃4231	0.0₅4803 SOL	57.57K	0.2765 SOL	$24.36	3gnST...6xnEu
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃4084	0.0₅4636 SOL	74.44K	0.3451 SOL	$30.40	2Bczv...Yj15X
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3958	0.0₅4493 SOL	44.52K	0.2000 SOL	$17.62	2UMpC...vKUSt
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3978	0.0₅4516 SOL	71.49K	0.3228 SOL	$28.44	XGtoD...w7gqz
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃4097	0.0₅4651 SOL	40.14K	0.1867 SOL	$16.44	3Gdej...Hno2q
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃4080	0.0₅4632 SOL	62.93K	0.2915 SOL	$25.67	3LYQP...P4XsX
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3972	0.0₅4509 SOL	38.85K	0.1752 SOL	$15.43	4Mz7A...5i187
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3979	0.0₅4517 SOL	52.85K	0.2387 SOL	$21.03	2aNxB...CFuGC
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃4115	0.0₅4672 SOL	74.33K	0.3472 SOL	$30.58	2uGyp...vkhzo
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃4088	0.0₅4641 SOL	106.44K	0.4940 SOL	$43.51	5adkd...vyET2
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃4012	0.0₅4555 SOL	43.23K	0.1969 SOL	$17.34	62Q8W...suYuC
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3985	0.0₅4523 SOL	77.32K	0.3497 SOL	$30.81	3PZij...8Vbfu
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3969	0.0₅4505 SOL	70.09K	0.3157 SOL	$27.81	2Pzf9...HRrnP
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3919	0.0₅4449 SOL	126.77K	0.5639 SOL	$49.68	2S28f...LfkAn
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3687	0.0₅4185 SOL	111.46K	0.4664 SOL	$41.09	5mzeE...ejJWJ
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3659	0.0₅4153 SOL	89.33K	0.3710 SOL	$32.68	NGmEs...46uDc
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₃3680	0.0₅4177 SOL	74.08K	0.3094 SOL	$27.26	3GaEf...Qrj9L
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3625	0.0₅4115 SOL	22.51K	0.0926 SOL	$8.16	2LXVb...fe2R6
Mar 10 04:04 PM	LOBSTER / SOL	Sell	$0.0₃3679	0.0₅4176 SOL	36.60K	0.1528 SOL	$13.46	2PPkw...GA6nF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOBSTER/SOL		13h	$0.0₃3648	92	$1.69K	-	-	3.74%	$364.73K
LOBSTER/SOL		13h	$0.0₃3643	2	$0.1453	-	-	0,00%	$364.25K

What is the price of The Steadfast Lobster (LOBSTER)?

The current price for The Steadfast Lobster (LOBSTER) on the Solana chain is $0.0₃3648. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Steadfast Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Steadfast Lobster (LOBSTER) is $364.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Steadfast Lobster (LOBSTER)?

You can buy The Steadfast Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Steadfast Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Steadfast Lobster (LOBSTER) liquidity?

The total liquidity for The Steadfast Lobster (LOBSTER) across all pools on Solana is $711.17K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Steadfast Lobster?

The Steadfast Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₃3648. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Steadfast Lobster

Deployed using https://j7tracker.io

LOBSTER/SOL on Meteora DAAM V2 LOBSTER/SOL on Meteora DBC

The Steadfast Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Steadfast Lobster

About The Steadfast Lobster