LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.0106225, with a 24-hour trading volume of $1.84K. This pair has changed -76.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106225
- 24h Volume
- $1.84K
- 24h Buy Volume
- $850.86
- 24h Sell Volume
- $984.45
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 50
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.38%
Tokens in this pool
The Steadfast Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading LOBSTER (The Steadfast Lobster)
LOBSTER/SOL on Meteora DBCRecent Transactions
- : -3612875667824 LOBSTER for 2614 SOL
- : -503907101983235 LOBSTER for 779061 SOL
- : -36572619433783 LOBSTER for 131038 SOL
- : 2573443685544 LOBSTER for -10000 SOL
- : -100211174783326 LOBSTER for 510011 SOL
- : 6054809739560 LOBSTER for -40000 SOL
- : 1550568195917 LOBSTER for -10000 SOL
- : 303782878621897 LOBSTER for -1000000 SOL
- : -160703713446446 LOBSTER for 364658 SOL
- : -52763165982811 LOBSTER for 181937 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:22 AM | Sell | $0.0106225 | 0.0127236 | 3.61M | 0.052614 | $0.032249 | 3NPTX...jdnCp |
Mar 10 08:57 PM | Sell | $0.091334 | 0.0111547 | 503.91M | 0.037791 | $0.0672 | 3qm3V...LJmGX |
Mar 10 08:05 PM | Sell | $0.093092 | 0.0113583 | 36.57M | 0.031311 | $0.0113 | 4cw4U...ShWhL |
Mar 10 06:15 PM | Buy | $0.093382 | 0.0113886 | 2.57M | 0.041000 | $0.038702 | 3eeua...6fq7e |
Mar 10 06:15 PM | Sell | $0.094429 | 0.0115090 | 100.21M | 0.035101 | $0.0444 | 3hsf8...AsWBm |
Mar 10 05:53 PM | Buy | $0.095820 | 0.0116607 | 6.05M | 0.044000 | $0.023524 | 4CscE...7ELF7 |
Mar 10 05:53 PM | Buy | $0.095682 | 0.0116450 | 1.55M | 0.041000 | $0.038809 | Dua9F...TNwZA |
Mar 10 05:53 PM | Buy | $0.092900 | 0.0113292 | 303.78M | 0.021000 | $0.0881 | 2A1Qj...XS8Jq |
Mar 10 05:53 PM | Sell | $0.091999 | 0.0112270 | 160.70M | 0.033647 | $0.0321 | 63HdQ...8jhTC |
Mar 10 04:18 PM | Sell | $0.093041 | 0.0113449 | 52.76M | 0.031820 | $0.0160 | EwBc8...xhT4U |
Mar 10 04:08 PM | Buy | $0.093339 | 0.0113802 | 10.52M | 0.044000 | $0.023513 | 21vFa...FQ2vd |
Mar 10 04:04 PM | Buy | $0.092636 | 0.0112994 | 100.21M | 0.033000 | $0.0264 | 5JdHp...6ieKn |
Mar 10 04:04 PM | Buy | $0.091628 | 0.0111849 | 160.70M | 0.032970 | $0.0261 | 3xmLv...CY2hd |
Mar 10 04:04 PM | Sell | $0.095039 | 0.0115724 | 514.42M | 0.022945 | $0.2592 | 32fVt...hp7K3 |
Mar 10 04:04 PM | Buy | $0.081686 | 0.0101913 | 36.57M | 0.036993 | $0.0616 | hoDob...EMgso |
Mar 10 04:04 PM | Buy | $0.081341 | 0.0101522 | 6.57M | 0.031000 | $0.028813 | 5LzK9...aEiWu |
Mar 10 04:04 PM | Sell | $0.081470 | 0.0101668 | 24.93M | 0.034157 | $0.0366 | 4AdvH...LN9Uz |
Mar 10 04:04 PM | Buy | $0.081623 | 0.0101841 | 5.43M | 0.031000 | $0.028813 | m9kgx...GYysF |
Mar 10 04:04 PM | Sell | $0.082030 | 0.0102304 | 43.17M | 0.039944 | $0.0876 | 5Yybw...oBRuk |
Mar 10 04:04 PM | Sell | $0.083148 | 0.0103572 | 24.93M | 0.038903 | $0.0784 | gtuG8...fc4MT |
