SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 10:58 PM	SPL / SOL	Buy	$0.0₉2868	0.0₁₁3347 SOL	29.89M	0.0₃1000 SOL	$0.0₂8571	4ggVK...7hSTz
Mar 9 10:58 PM	SPL / SOL	Sell	$0.0₉3946	0.0₁₁4604 SOL	238.00M	0.0₂1096 SOL	$0.0939	33qSG...okb6m
Mar 9 06:15 PM	SPL / SOL	Sell	$0.0₉6245	0.0₁₁7369 SOL	57.66M	0.0₃4249 SOL	$0.0360	4E6Ko...ZfHu9
Mar 9 05:53 PM	SPL / SOL	Sell	$0.0₉8481	0.0₁₁9962 SOL	85.44M	0.0₃8512 SOL	$0.0725	4Peci...EZai9
Mar 9 05:01 PM	SPL / SOL	Buy	$0.0₉8189	0.0₁₁9618 SOL	103.98M	0.0₂1000 SOL	$0.0851	64Xf5...tQWaS
Mar 9 04:58 PM	SPL / SOL	Sell	$0.0₉9317	0.0₁₀1095 SOL	154.15M	0.0₂1688 SOL	$0.1436	xvQxd...7mxvF
Mar 9 04:15 PM	SPL / SOL	Buy	$0.0₈1325	0.0₁₀1560 SOL	2.56M	0.0₄4000 SOL	$0.0₂3397	58n9u...nVhkM
Mar 9 04:14 PM	SPL / SOL	Buy	$0.0₈1134	0.0₁₀1335 SOL	57.66M	0.0₃7693 SOL	$0.0653	f3xt5...J4e7D
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₈1398	0.0₁₀1645 SOL	126.12M	0.0₂2075 SOL	$0.1762	2iWWP...6UWpe
Mar 9 04:14 PM	SPL / SOL	Buy	$0.0₈1978	0.0₁₀2329 SOL	4.29M	0.0₃1000 SOL	$0.0₂8495	4vBcc...AZW5S
Mar 9 04:14 PM	SPL / SOL	Buy	$0.0₈1935	0.0₁₀2278 SOL	2.20M	0.0₄5000 SOL	$0.0₂4248	4L31y...HDKU7
Mar 9 04:14 PM	SPL / SOL	Buy	$0.0₈1492	0.0₁₀1756 SOL	85.44M	0.0₂1500 SOL	$0.1274	2wYFV...X3ndy
Mar 9 04:14 PM	SPL / SOL	Buy	$0.0₉7139	0.0₁₁8404 SOL	238.00M	0.0₂2000 SOL	$0.1699	5L2ov...fKn4M
Mar 9 04:14 PM	SPL / SOL	Buy	$0.0₉3031	0.0₁₁3568 SOL	280.27M	0.0₂1000 SOL	$0.0849	Vpvmf...6yLmR
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₆1185	0.0₈1395 SOL	900.00M	1.25 SOL	$106.59	2XnSo...jWagf
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6736	0.0₆7931 SOL	8.33K	0.0₂6603 SOL	$0.5608	3CVPz...gut5e
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6712	0.0₆7901 SOL	12.89K	0.0102 SOL	$0.8653	5x8bm...V1vRf
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6557	0.0₆7719 SOL	24.65K	0.0190 SOL	$1.62	3GnH2...sHoGd
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6570	0.0₆7734 SOL	6.71K	0.0₂5188 SOL	$0.4407	5B5Dv...QieRs
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6580	0.0₆7747 SOL	24.77K	0.0192 SOL	$1.63	4vcZm...XAqxC
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6579	0.0₆7745 SOL	31.24K	0.0242 SOL	$2.06	BYKYa...zyK2Q
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6521	0.0₆7677 SOL	2.25K	0.0₂1727 SOL	$0.1466	3Cvd2...QhPcj
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6503	0.0₆7655 SOL	22.58K	0.0173 SOL	$1.47	48Age...VvANx
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6371	0.0₆7500 SOL	16.70K	0.0125 SOL	$1.06	4A41V...1sM9x
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6381	0.0₆7512 SOL	32.97K	0.0248 SOL	$2.10	5Z6CV...nDcY4
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6347	0.0₆7472 SOL	20.45K	0.0153 SOL	$1.30	5xBFo...9HFkn
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6297	0.0₆7414 SOL	35.17K	0.0261 SOL	$2.21	5LkUg...bjmRM
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6283	0.0₆7396 SOL	778.51	0.0₃5758 SOL	$0.0489	58HWN...nkSqT
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6231	0.0₆7336 SOL	24.13K	0.0177 SOL	$1.50	2zoxT...bFMeg
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6147	0.0₆7237 SOL	28.92K	0.0209 SOL	$1.78	62dqE...ciLkj
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6060	0.0₆7135 SOL	17.68K	0.0126 SOL	$1.07	4DNNJ...CKysw
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6070	0.0₆7147 SOL	10.66K	0.0₂7619 SOL	$0.6470	2PFvi...UVLXY
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6048	0.0₆7121 SOL	34.80K	0.0248 SOL	$2.10	5HnPs...QYjmf
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄5991	0.0₆7054 SOL	39.06K	0.0275 SOL	$2.34	61JuP...XC3Lx
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄5997	0.0₆7062 SOL	18.49K	0.0131 SOL	$1.11	4Ggio...XJdfn
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄6003	0.0₆7068 SOL	14.18K	0.0100 SOL	$0.8514	28EUB...g3SjT
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄6001	0.0₆7066 SOL	12.76K	0.0₂9015 SOL	$0.7656	3fYDF...jGoLf
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄5948	0.0₆7004 SOL	12.39K	0.0₂8681 SOL	$0.7371	3KxB9...vCGbw
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄5832	0.0₆6868 SOL	16.40K	0.0113 SOL	$0.9565	2G8PU...To4yb
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄5708	0.0₆6722 SOL	34.33K	0.0231 SOL	$1.96	2KsZq...3iYd2
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄5659	0.0₆6664 SOL	26.53K	0.0177 SOL	$1.50	5P9xE...S1Tga
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄6001	0.0₆7067 SOL	1.03M	0.7251 SOL	$61.58	3QadE...dEhjx
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄6620	0.0₆7796 SOL	593.94K	0.4630 SOL	$39.32	CdJNP...xD5hU
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄7028	0.0₆8276 SOL	351.92K	0.2912 SOL	$24.73	2Jrzo...XD51K
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄7165	0.0₆8437 SOL	1.40K	0.0₂1184 SOL	$0.1005	59Ji1...ErJmJ
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄7279	0.0₆8571 SOL	239.26K	0.2051 SOL	$17.41	4BEQq...wxHdp
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄7587	0.0₆8934 SOL	384.68K	0.3436 SOL	$29.18	3HeeJ...qTCGi
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄7765	0.0₆9143 SOL	4.56K	0.0₂4171 SOL	$0.3542	RPqUF...uBaEA
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄7856	0.0₆9251 SOL	167.11K	0.1546 SOL	$13.13	2BFHU...vxzne
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8077	0.0₆9511 SOL	237.01K	0.2254 SOL	$19.14	52j6y...o1xLx
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8370	0.0₆9855 SOL	272.90K	0.2689 SOL	$22.84	5LDqe...bLDwc
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8500	0.0₅1001 SOL	26.66K	0.0267 SOL	$2.27	cGmje...w83Ws
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8519	0.0₅1004 SOL	4.84K	0.0₂4853 SOL	$0.4121	5a4PP...75cyK
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8484	0.0₆9990 SOL	19.67K	0.0197 SOL	$1.67	2bbcm...HZrxi
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8490	0.0₆9997 SOL	3.97K	0.0₂3973 SOL	$0.3374	YKzin...58uJn
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8402	0.0₆9893 SOL	667.96	0.0₃6608 SOL	$0.0561	2SkxL...uJgpc
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8329	0.0₆9806 SOL	8.43K	0.0₂8264 SOL	$0.7019	44pVW...vLETk
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8307	0.0₆9780 SOL	27.10K	0.0265 SOL	$2.25	4nkoQ...yRLw2
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8287	0.0₆9751 SOL	20.39K	0.0199 SOL	$1.69	5PKp2...U9Ek9
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8295	0.0₆9761 SOL	29.78K	0.0291 SOL	$2.47	LBmB4...JD4rD
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8325	0.0₆9797 SOL	29.19K	0.0286 SOL	$2.43	3xMX7...tpTjv
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8311	0.0₆9780 SOL	3.91K	0.0₂3825 SOL	$0.3250	jXPZi...Nh4He
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8280	0.0₆9744 SOL	24.32K	0.0237 SOL	$2.01	a2wKh...JfeeQ
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8282	0.0₆9746 SOL	27.24K	0.0265 SOL	$2.26	WEj19...LmceA
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8243	0.0₆9700 SOL	25.46K	0.0247 SOL	$2.10	2c5PU...huz16
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8223	0.0₆9677 SOL	14.41K	0.0139 SOL	$1.18	2PHJq...PxD8A
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8217	0.0₆9670 SOL	25.17K	0.0243 SOL	$2.07	mhkL8...soywv
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8248	0.0₆9707 SOL	29.82K	0.0289 SOL	$2.46	4ppRb...k5DSe
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8276	0.0₆9740 SOL	29.06K	0.0283 SOL	$2.41	3bjo3...2TSKm
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8251	0.0₆9710 SOL	12.61K	0.0122 SOL	$1.04	3iEQp...9VKPW
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8269	0.0₆9732 SOL	29.08K	0.0283 SOL	$2.40	396Pa...g5ZRj
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8209	0.0₆9661 SOL	12.65K	0.0122 SOL	$1.04	MFSJa...ackjH
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8189	0.0₆9637 SOL	12.03K	0.0116 SOL	$0.9852	25FgK...K1T5H
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8195	0.0₆9644 SOL	7.35K	0.0₂7089 SOL	$0.6023	7gxVZ...2Co7K
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8127	0.0₆9564 SOL	8.34K	0.0₂7977 SOL	$0.6778	5xQSL...YKkga
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8056	0.0₆9482 SOL	2.08K	0.0₂1971 SOL	$0.1674	gGKFt...jKKkk
Mar 9 04:13 PM	SPL / SOL	Sell	$0.0₄8052	0.0₆9477 SOL	31.45K	0.0298 SOL	$2.53	5u6wP...P1JLH
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄8003	0.0₆9420 SOL	15.46K	0.0146 SOL	$1.24	MRz1p...KMJw1
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄8006	0.0₆9423 SOL	26.50K	0.0250 SOL	$2.12	3Gpov...xyLtZ
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄8018	0.0₆9437 SOL	11.36K	0.0107 SOL	$0.9110	3vQGT...198LR
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄8011	0.0₆9429 SOL	27.74K	0.0262 SOL	$2.22	31Ww6...CqJc5
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7974	0.0₆9386 SOL	1.21K	0.0₂1137 SOL	$0.0966	4KaM1...1dHtK
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7958	0.0₆9367 SOL	5.42K	0.0₂5078 SOL	$0.4314	5Hzob...ZZ4mk
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7906	0.0₆9307 SOL	28.65K	0.0267 SOL	$2.26	64y1o...oBFUi
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7895	0.0₆9295 SOL	27.66K	0.0257 SOL	$2.18	2bCXD...yMRFc
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7926	0.0₆9331 SOL	29.65K	0.0277 SOL	$2.35	5U4Cs...aEmAP
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7849	0.0₆9241 SOL	12.00K	0.0111 SOL	$0.9418	2KMzK...h5rZa
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7698	0.0₆9064 SOL	27.40K	0.0248 SOL	$2.11	2JneJ...f5jEK
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7685	0.0₆9049 SOL	8.22K	0.0₂7441 SOL	$0.6319	3y5nE...Xv5M5
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7668	0.0₆9028 SOL	20.04K	0.0181 SOL	$1.54	61MQr...EM7N3
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7598	0.0₆8947 SOL	19.24K	0.0172 SOL	$1.46	5DeSe...bXi4c
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7551	0.0₆8892 SOL	4.66K	0.0₂4148 SOL	$0.3522	2hEyo...ntKMH
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7558	0.0₆8900 SOL	21.17K	0.0188 SOL	$1.60	Ksiz5...c5XPV
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7581	0.0₆8926 SOL	25.98K	0.0232 SOL	$1.97	5K9tq...RXV8n
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7551	0.0₆8892 SOL	18.34K	0.0163 SOL	$1.38	vUKeo...igE6n
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7512	0.0₆8847 SOL	21.30K	0.0188 SOL	$1.60	2Tdft...zHncU
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7381	0.0₆8693 SOL	26.59K	0.0231 SOL	$1.96	28PsN...TXd7C
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7395	0.0₆8709 SOL	2.50K	0.0₂2176 SOL	$0.1847	i6Bsh...nDn2n
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7354	0.0₆8661 SOL	21.52K	0.0186 SOL	$1.58	3rafn...suAPj
Mar 9 04:12 PM	SPL / SOL	Sell	$0.0₄7334	0.0₆8638 SOL	31.64K	0.0273 SOL	$2.32	5is2S...5J1dQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		10h	$0.0₄6736	366	$4.68K	-	-	4.42%	$67.36K
SPL/SOL		10h	$0.0₄4725	2	$2.55	-	-	0,00%	$47.24K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄6736. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $67.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $113.04K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄6736. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.046736 with a fully diluted valuation of $67.36K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token