SPL/SOL Pool
The live SPL/SOL price today is $0.093946, with a 24-hour trading volume of $4.78K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093946
- 24h Volume
- $4.78K
- 24h Buy Volume
- $515.33
- 24h Sell Volume
- $4.27K
- Liquidity
- No data
- 24h Transactions
- 381
- 24h Buys
- 17
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 37.57%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILSOL/OILOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : 29885142103015 SPL for -100000 SOL
- : -237997423628411 SPL for 1095591 SOL
- : -57657513877461 SPL for 424875 SOL
- : -85441712614344 SPL for 851158 SOL
- : 103976403440545 SPL for -1000000 SOL
- : -154149954396315 SPL for 1687320 SOL
- : 2564659942174 SPL for -40000 SOL
- : 57657513877461 SPL for -769230 SOL
- : -126122689960620 SPL for 2074354 SOL
- : 4294790611742 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Buy | $0.092868 | 0.0113347 | 29.89M | 0.031000 | $0.028571 | 4ggVK...7hSTz |
Mar 9 10:58 PM | Sell | $0.093946 | 0.0114604 | 238.00M | 0.021096 | $0.0939 | 33qSG...okb6m |
Mar 9 06:15 PM | Sell | $0.096245 | 0.0117369 | 57.66M | 0.034249 | $0.0360 | 4E6Ko...ZfHu9 |
Mar 9 05:53 PM | Sell | $0.098481 | 0.0119962 | 85.44M | 0.038512 | $0.0725 | 4Peci...EZai9 |
Mar 9 05:01 PM | Buy | $0.098189 | 0.0119618 | 103.98M | 0.021000 | $0.0851 | 64Xf5...tQWaS |
Mar 9 04:58 PM | Sell | $0.099317 | 0.0101095 | 154.15M | 0.021688 | $0.1436 | xvQxd...7mxvF |
Mar 9 04:15 PM | Buy | $0.081325 | 0.0101560 | 2.56M | 0.044000 | $0.023397 | 58n9u...nVhkM |
Mar 9 04:14 PM | Buy | $0.081134 | 0.0101335 | 57.66M | 0.037693 | $0.0653 | f3xt5...J4e7D |
Mar 9 04:14 PM | Sell | $0.081398 | 0.0101645 | 126.12M | 0.022075 | $0.1762 | 2iWWP...6UWpe |
Mar 9 04:14 PM | Buy | $0.081978 | 0.0102329 | 4.29M | 0.031000 | $0.028495 | 4vBcc...AZW5S |
Mar 9 04:14 PM | Buy | $0.081935 | 0.0102278 | 2.20M | 0.045000 | $0.024248 | 4L31y...HDKU7 |
Mar 9 04:14 PM | Buy | $0.081492 | 0.0101756 | 85.44M | 0.021500 | $0.1274 | 2wYFV...X3ndy |
Mar 9 04:14 PM | Buy | $0.097139 | 0.0118404 | 238.00M | 0.022000 | $0.1699 | 5L2ov...fKn4M |
Mar 9 04:14 PM | Buy | $0.093031 | 0.0113568 | 280.27M | 0.021000 | $0.0849 | Vpvmf...6yLmR |
Mar 9 04:14 PM | Sell | $0.061185 | 0.081395 | 900.00M | 1.25 | $106.59 | 2XnSo...jWagf |
Mar 9 04:14 PM | Sell | $0.046736 | 0.067931 | 8.33K | 0.026603 | $0.5608 | 3CVPz...gut5e |
Mar 9 04:14 PM | Sell | $0.046712 | 0.067901 | 12.89K | 0.0102 | $0.8653 | 5x8bm...V1vRf |
Mar 9 04:14 PM | Sell | $0.046557 | 0.067719 | 24.65K | 0.0190 | $1.62 | 3GnH2...sHoGd |
Mar 9 04:14 PM | Sell | $0.046570 | 0.067734 | 6.71K | 0.025188 | $0.4407 | 5B5Dv...QieRs |
Mar 9 04:14 PM | Sell | $0.046580 | 0.067747 | 24.77K | 0.0192 | $1.63 | 4vcZm...XAqxC |
