火星移民

火星移民 Price (火星移民)

Date	Market	Type	Price (USD)	Price	火星移民	2nd ASSET	Total	TXN
Mar 9 11:04 PM	火星移民 / SOL	Buy	$0.0₈1581	0.0₁₀1846 SOL	2.17M	0.0₄4000 SOL	$0.0₂3426	521kr...7qbjY
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₈1653	0.0₁₀1930 SOL	21.88M	0.0₃4223 SOL	$0.0362	5vYve...LQmDN
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₈1662	0.0₁₀1941 SOL	20.41M	0.0₃3960 SOL	$0.0339	5NfcU...UGJr6
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₈1365	0.0₁₀1593 SOL	565.00	0.0₈9000 SOL	$0.0₆7708	3Ttqx...mf8TN
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₈1574	0.0₁₀1837 SOL	2.72M	0.0₄5000 SOL	$0.0₂4283	58zBE...HMxZB
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₈1544	0.0₁₀1803 SOL	5.55M	0.0₃1000 SOL	$0.0₂8566	UJ5PU...EDTR2
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₈1716	0.0₁₀2003 SOL	49.84M	0.0₃9982 SOL	$0.0855	5qjgf...eKrrA
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₈1719	0.0₁₀2007 SOL	49.84M	0.0₂1000 SOL	$0.0857	2Avse...gY2vR
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₉7466	0.0₁₁8716 SOL	458.96M	0.0₂4000 SOL	$0.3426	2L1Jc...ZDS24
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₆6434	0.0₈7511 SOL	900.00M	6.76 SOL	$579.04	58XuB...U1vm7
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂1118	0.0₄1305 SOL	67.44K	0.8795 SOL	$75.33	3mKKF...HgZRc
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1101	0.0₄1285 SOL	999.10	0.0128 SOL	$1.10	4YXBf...gbvg3
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂1064	0.0₄1242 SOL	193.81K	2.41 SOL	$206.06	7RtHz...64rBR
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₃9729	0.0₄1136 SOL	287.28K	3.26 SOL	$279.49	3u39m...YDKKc
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₃9215	0.0₄1076 SOL	893.75	0.0₂9615 SOL	$0.8236	5qAaW...ne2VD
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₃9173	0.0₄1071 SOL	37.35K	0.4000 SOL	$34.26	3aVqX...dbqye
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₃9087	0.0₄1061 SOL	2.43K	0.0258 SOL	$2.21	5PKN3...dMNJR
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₃9567	0.0₄1117 SOL	292.19K	3.26 SOL	$279.53	1eMdu...5n4jK
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1063	0.0₄1241 SOL	276.46K	3.43 SOL	$293.73	5pLwB...dqyZ5
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1121	0.0₄1308 SOL	2.00K	0.0261 SOL	$2.24	3jv8P...fxVrE
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1184	0.0₄1382 SOL	276.48K	3.82 SOL	$327.25	2JLnh...np7Ma
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1321	0.0₄1543 SOL	261.64K	4.03 SOL	$345.61	3nByu...tdC6o
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1397	0.0₄1631 SOL	1.15K	0.0188 SOL	$1.61	2kQxg...iLceS
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1453	0.0₄1697 SOL	178.60K	3.03 SOL	$259.50	31jRm...iJ44z
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1514	0.0₄1768 SOL	12.47K	0.2204 SOL	$18.88	3vv1M...uQFeU
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1600	0.0₄1868 SOL	225.65K	4.21 SOL	$361.00	3AQ3c...Fz5cV
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1685	0.0₄1967 SOL	168.46	0.0₂3314 SOL	$0.2838	4xBdw...yrMRW
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1684	0.0₄1966 SOL	72.33	0.0₂1422 SOL	$0.1218	33Gwd...VqWwW
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1684	0.0₄1966 SOL	806.82	0.0159 SOL	$1.36	DnKe6...v29JM
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂1603	0.0₄1871 SOL	222.26K	4.16 SOL	$356.19	4KiME...aTV1q
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1518	0.0₄1772 SOL	1.58K	0.0281 SOL	$2.40	2XfQK...BHqWp
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1517	0.0₄1771 SOL	587.53	0.0104 SOL	$0.8908	cTDJg...8KNnc
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1516	0.0₄1770 SOL	423.87	0.0₂7501 SOL	$0.6424	2okzU...VraMK
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1516	0.0₄1770 SOL	1.23K	0.0218 SOL	$1.87	3pquw...ud1v1
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1516	0.0₄1770 SOL	1.33K	0.0235 SOL	$2.01	3QpyH...SLHzW
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1515	0.0₄1769 SOL	873.24	0.0154 SOL	$1.32	3RxfX...zFejP
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1513	0.0₄1766 SOL	1.21K	0.0214 SOL	$1.83	3faAD...NsFKa
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1513	0.0₄1767 SOL	427.44	0.0₂7551 SOL	$0.6467	3Mbo7...dSpUg
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂1516	0.0₄1770 SOL	565.00	0.0100 SOL	$0.8565	E7G4g...Ababx
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1519	0.0₄1773 SOL	16.78K	0.2974 SOL	$25.47	2J1HQ...ri6iP
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1601	0.0₄1869 SOL	208.79K	3.90 SOL	$334.09	4KWRy...ezf5D
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1680	0.0₄1962 SOL	1.50K	0.0293 SOL	$2.51	38h8B...txAx7
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂1594	0.0₄1861 SOL	236.89K	4.41 SOL	$377.50	3zY8z...u5Dra
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂1469	0.0₄1715 SOL	119.75K	2.05 SOL	$175.86	3oejX...4M8hd
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂1360	0.0₄1588 SOL	233.40K	3.70 SOL	$317.27	2G2hJ...ySAMQ
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1291	0.0₄1507 SOL	955.70	0.0144 SOL	$1.23	4i4mQ...gpSHT
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1366	0.0₄1594 SOL	260.29K	4.15 SOL	$355.34	2YWoh...jLLLM
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1501	0.0₄1752 SOL	172.27K	3.02 SOL	$258.43	2ASMu...8i5aA
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1559	0.0₄1821 SOL	1.22K	0.0221 SOL	$1.90	2RKRf...q9Gja
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1637	0.0₄1911 SOL	207.90K	3.97 SOL	$340.24	5wzas...Jykih
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1807	0.0₄2110 SOL	206.10K	4.35 SOL	$372.41	4qeuJ...sBk5Y
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂1978	0.0₄2309 SOL	153.45K	3.54 SOL	$303.45	3hZrU...LYJy5
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂2106	0.0₄2459 SOL	87.16K	2.14 SOL	$183.55	5douc...fdT4E
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂2259	0.0₄2638 SOL	169.45K	4.47 SOL	$382.76	3LRTg...xiybZ
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂2368	0.0₄2765 SOL	781.55	0.0216 SOL	$1.85	2yCBF...iJb5b
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂2458	0.0₄2869 SOL	128.16K	3.68 SOL	$314.91	5u95L...JCC4d
Mar 9 11:03 PM	火星移民 / SOL	Sell	$0.0₂2665	0.0₄3111 SOL	146.54K	4.56 SOL	$390.40	24RK6...yPKz2
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂2659	0.0₄3104 SOL	160.77K	4.99 SOL	$427.37	4A2FY...ckpq8
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂2489	0.0₄2907 SOL	60.81K	1.77 SOL	$151.35	3PGGv...ycFYj
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂2368	0.0₄2765 SOL	114.38K	3.16 SOL	$270.79	3hXmi...7kSbT
Mar 9 11:03 PM	火星移民 / SOL	Buy	$0.0₂2195	0.0₄2563 SOL	160.01K	4.10 SOL	$351.14	2RwgE...EphQF
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂2009	0.0₄2345 SOL	172.71K	4.05 SOL	$346.86	5Mg6e...vyTi2
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1827	0.0₄2133 SOL	200.68K	4.28 SOL	$366.56	37zA7...4sZi3
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1637	0.0₄1912 SOL	254.44K	4.86 SOL	$416.50	39oN1...p8UJR
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1538	0.0₄1795 SOL	12.90K	0.2315 SOL	$19.83	RJtpw...xirhR
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1498	0.0₄1749 SOL	102.49K	1.79 SOL	$153.51	3peBq...YPeYJ
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1383	0.0₄1615 SOL	264.56K	4.27 SOL	$365.72	5Gf5A...iC6wQ
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1277	0.0₄1491 SOL	109.00K	1.62 SOL	$139.13	47cBY...TcJWM
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1238	0.0₄1445 SOL	42.01K	0.6068 SOL	$51.97	33A7H...7N83K
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1152	0.0₄1345 SOL	318.24K	4.28 SOL	$366.57	49Dvz...Sm6JG
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1071	0.0₄1251 SOL	54.48K	0.6811 SOL	$58.33	5SaGJ...EGDNF
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1019	0.0₄1190 SOL	211.18K	2.51 SOL	$215.17	2gRWD...yWmLd
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₃9951	0.0₄1162 SOL	96.19K	1.12 SOL	$95.72	5E2oR...henaD
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₂1028	0.0₄1200 SOL	78.24K	0.9388 SOL	$80.41	4h2cr...Kmy7h
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₂1075	0.0₄1256 SOL	159.33K	2.00 SOL	$171.26	48SRb...TLBty
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₂1109	0.0₄1294 SOL	978.08	0.0127 SOL	$1.08	2vizP...ErMAR
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₂1109	0.0₄1294 SOL	198.09	0.0₂2563 SOL	$0.2195	2CPTL...LbJtM
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₂1147	0.0₄1339 SOL	174.33K	2.33 SOL	$199.91	3Ux41...m9i2H
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₂1260	0.0₄1471 SOL	288.82K	4.25 SOL	$363.82	442T3...EMUCg
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₂1337	0.0₄1561 SOL	1.57K	0.0245 SOL	$2.10	568zW...6vB4W
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1259	0.0₄1470 SOL	302.83K	4.45 SOL	$381.14	5VMwQ...R6TGD
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1163	0.0₄1358 SOL	85.05K	1.15 SOL	$98.88	5nfMQ...uWF4T
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1126	0.0₄1315 SOL	79.48K	1.04 SOL	$89.47	3DeYJ...bGMRE
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₂1033	0.0₄1206 SOL	378.19K	4.56 SOL	$390.61	49vVr...wLy1J
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₃8976	0.0₄1048 SOL	398.65K	4.18 SOL	$357.82	mwnNj...q8AKJ
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₃8241	0.0₅9620 SOL	96.19K	0.9254 SOL	$79.27	5d16z...vkby8
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₃8016	0.0₅9358 SOL	70.66K	0.6612 SOL	$56.64	3ZxHF...KGru7
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₃7671	0.0₅8955 SOL	200.93K	1.80 SOL	$154.13	2ban6...x9LWv
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₃7313	0.0₅8537 SOL	98.80K	0.8434 SOL	$72.25	4jWCX...GvSCF
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₃7186	0.0₅8389 SOL	592.14	0.0₂4968 SOL	$0.4255	37o31...cAjhv
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₃7166	0.0₅8365 SOL	21.37K	0.1787 SOL	$15.31	4GCV3...vWDLx
Mar 9 11:02 PM	火星移民 / SOL	Buy	$0.0₃6716	0.0₅7840 SOL	408.69K	3.20 SOL	$274.44	36SnR...U7CxX
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₃6761	0.0₅7892 SOL	466.65K	3.68 SOL	$315.47	52zMJ...goE6k
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₃7561	0.0₅8826 SOL	258.45K	2.28 SOL	$195.39	7FwxN...Rtkp4
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₃7872	0.0₅9190 SOL	612.96	0.0₂5633 SOL	$0.4825	5h8fu...Adyuu
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₃7874	0.0₅9192 SOL	1.13K	0.0104 SOL	$0.8922	3hfks...4jBeb
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₃8385	0.0₅9789 SOL	375.69K	3.68 SOL	$315.01	5FycV...dZHWQ
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₃9199	0.0₄1074 SOL	166.96K	1.79 SOL	$153.58	4BbFW...eXUEn
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₂1013	0.0₄1183 SOL	361.17K	4.27 SOL	$365.79	3sv7e...2r8yb
Mar 9 11:02 PM	火星移民 / SOL	Sell	$0.0₂1106	0.0₄1291 SOL	114.83K	1.48 SOL	$126.94	4dtoa...fV5s7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
火星移民/SOL		4h	$0.0₂1118	443	$54.36K	-	-	80.33%	$1.12M
火星移民/SOL		5h	$0.0₃4203	2	$1.81	-	-	19.91%	$420.25K

What is the price of 火星移民 (火星移民)?

The current price for 火星移民 (火星移民) on the Solana chain is $0.0₂1094. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 火星移民 (火星移民)?

The Fully Diluted Valuation (FDV) of 火星移民 (火星移民) is $1.09M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 火星移民 (火星移民)?

You can buy 火星移民 on decentralized exchanges (DEXes) on the Solana chain. Check the 火星移民 Liquidity pools to see all available 火星移民 trading pairs and choose the pool with the best liquidity.

What is 火星移民 (火星移民) liquidity?

The total liquidity for 火星移民 (火星移民) across all pools on Solana is $1.52M. Liquidity is spread across pools, providing traders with multiple options for swapping 火星移民.

What is 火星移民, 火星移民?

火星移民 (火星移民) is a cryptocurrency token deployed on the Solana blockchain. The current value of 火星移民 is $0.0₂1094. Visit the Description tab for more details about this project.

How to trade 火星移民?

You can buy or sell 火星移民 on the Solana chain through any of available 火星移民 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 火星移民

火星移民 (火星移民) is a cryptocurrency token on the Solana blockchain. The current price is $0.021094 with a fully diluted valuation of $1.09M.

火星移民/SOL on Meteora DAAM V2 火星移民/SOL on Meteora DBC

火星移民 (火星移民)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

火星移民

About 火星移民