火星移民/SOL Pool
The live 火星移民/SOL price today is $0.081539, with a 24-hour trading volume of $54.94K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081539
- 24h Volume
- $54.94K
- 24h Buy Volume
- $28.11K
- 24h Sell Volume
- $26.83K
- Liquidity
- No data
- 24h Transactions
- 454
- 24h Buys
- 201
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
火星移民 (火星移民) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading 火星移民 (火星移民)
火星移民/SOL on Meteora DBCRecent Transactions
- : -20412174208790 火星移民 for 360761 SOL
- : 2167633883894 火星移民 for -40000 SOL
- : -21881327000000 火星移民 for 422239 SOL
- : 20412174208790 火星移民 for -396000 SOL
- : -564995065 火星移民 for 9 SOL
- : 2722033423950 火星移民 for -50000 SOL
- : 5548208572711 火星移民 for -100000 SOL
- : -49844947525438 火星移民 for 998113 SOL
- : 49844947525438 火星移民 for -1000000 SOL
- : 458958687330235 火星移民 for -4000000 SOL
火星移民 / SOL
火星移民/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 火星移民 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:35 AM | Sell | $0.081539 | 0.0101768 | 20.41M | 0.033608 | $0.0314 | 4rWkK...XAV2t |
Mar 9 11:04 PM | Buy | $0.081581 | 0.0101846 | 2.17M | 0.044000 | $0.023426 | 521kr...7qbjY |
Mar 9 11:03 PM | Sell | $0.081653 | 0.0101930 | 21.88M | 0.034223 | $0.0362 | 5vYve...LQmDN |
Mar 9 11:03 PM | Buy | $0.081662 | 0.0101941 | 20.41M | 0.033960 | $0.0339 | 5NfcU...UGJr6 |
Mar 9 11:03 PM | Sell | $0.081365 | 0.0101593 | 565.00 | 0.089000 | $0.067708 | 3Ttqx...mf8TN |
Mar 9 11:03 PM | Buy | $0.081574 | 0.0101837 | 2.72M | 0.045000 | $0.024283 | 58zBE...HMxZB |
Mar 9 11:03 PM | Buy | $0.081544 | 0.0101803 | 5.55M | 0.031000 | $0.028566 | UJ5PU...EDTR2 |
Mar 9 11:03 PM | Sell | $0.081716 | 0.0102003 | 49.84M | 0.039982 | $0.0855 | 5qjgf...eKrrA |
Mar 9 11:03 PM | Buy | $0.081719 | 0.0102007 | 49.84M | 0.021000 | $0.0857 | 2Avse...gY2vR |
Mar 9 11:03 PM | Buy | $0.097466 | 0.0118716 | 458.96M | 0.024000 | $0.3426 | 2L1Jc...ZDS24 |
Mar 9 11:03 PM | Sell | $0.066434 | 0.087511 | 900.00M | 6.76 | $579.04 | 58XuB...U1vm7 |
Mar 9 11:03 PM | Buy | $0.021118 | 0.041305 | 67.44K | 0.8795 | $75.33 | 3mKKF...HgZRc |
Mar 9 11:03 PM | Sell | $0.021101 | 0.041285 | 999.10 | 0.0128 | $1.10 | 4YXBf...gbvg3 |
Mar 9 11:03 PM | Buy | $0.021064 | 0.041242 | 193.81K | 2.41 | $206.06 | 7RtHz...64rBR |
Mar 9 11:03 PM | Buy | $0.039729 | 0.041136 | 287.28K | 3.26 | $279.49 | 3u39m...YDKKc |
Mar 9 11:03 PM | Sell | $0.039215 | 0.041076 | 893.75 | 0.029615 | $0.8236 | 5qAaW...ne2VD |
Mar 9 11:03 PM | Buy | $0.039173 | 0.041071 | 37.35K | 0.4000 | $34.26 | 3aVqX...dbqye |
Mar 9 11:03 PM | Sell | $0.039087 | 0.041061 | 2.43K | 0.0258 | $2.21 | 5PKN3...dMNJR |
Mar 9 11:03 PM | Sell | $0.039567 | 0.041117 | 292.19K | 3.26 | $279.53 | 1eMdu...5n4jK |
Mar 9 11:03 PM | Sell | $0.021063 | 0.041241 | 276.46K | 3.43 | $293.73 | 5pLwB...dqyZ5 |
