SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 01:45 PM	SPL / SOL	Sell	$0.0₅6333	0.0₇7229 SOL	6.54M	0.4728 SOL	$41.42	4eFww...LHXMq
Mar 15 12:50 PM	SPL / SOL	Sell	$0.0₅6447	0.0₇7306 SOL	530.04K	0.0387 SOL	$3.42	5NdKE...sDPmQ
Mar 15 12:44 PM	SPL / SOL	Sell	$0.0₅6583	0.0₇7459 SOL	13.08M	0.9757 SOL	$86.11	63rJM...FhKqy
Mar 15 10:48 AM	SPL / SOL	Buy	$0.0₅6722	0.0₇7594 SOL	1.29M	0.0978 SOL	$8.65	3VBVp...bjVcQ
Mar 15 10:48 AM	SPL / SOL	Buy	$0.0₅6695	0.0₇7564 SOL	1.29M	0.0978 SOL	$8.65	5Win8...f8JxS
Mar 15 09:16 AM	SPL / SOL	Buy	$0.0₅6610	0.0₇7451 SOL	8.59M	0.6402 SOL	$56.79	Kq2cN...TDsbr
Mar 15 09:15 AM	SPL / SOL	Sell	$0.0₅6527	0.0₇7355 SOL	22.66K	0.0₂1667 SOL	$0.1479	2T7nJ...3CGwU
Mar 15 09:13 AM	SPL / SOL	Buy	$0.0₅6501	0.0₇7325 SOL	2.67M	0.1956 SOL	$17.36	5PJNd...d1ayN
Mar 15 05:48 AM	SPL / SOL	Buy	$0.0₅6444	0.0₇7284 SOL	1.08M	0.0789 SOL	$6.98	5Y32W...QcHa7
Mar 15 05:47 AM	SPL / SOL	Buy	$0.0₅6420	0.0₇7257 SOL	1.36M	0.0987 SOL	$8.73	WdavG...bANJC
Mar 15 05:46 AM	SPL / SOL	Buy	$0.0₅6382	0.0₇7213 SOL	2.74M	0.1973 SOL	$17.46	UXJch...Dyvik
Mar 15 05:28 AM	SPL / SOL	Buy	$0.0₅6318	0.0₇7154 SOL	2.76M	0.1975 SOL	$17.45	5s2YU...PypY8
Mar 15 05:28 AM	SPL / SOL	Buy	$0.0₅6283	0.0₇7110 SOL	1.39M	0.0988 SOL	$8.73	mxJNH...bEjmz
Mar 15 03:28 AM	SPL / SOL	Sell	$0.0₅6253	0.0₇7106 SOL	1.03M	0.0728 SOL	$6.41	4WTcE...fttV5
Mar 15 03:03 AM	SPL / SOL	Buy	$0.0₅6247	0.0₇7073 SOL	4.17M	0.2948 SOL	$26.04	GWPGZ...X8GvG
Mar 15 03:00 AM	SPL / SOL	Buy	$0.0₅6205	0.0₇7026 SOL	278.76K	0.0196 SOL	$1.73	2vPCR...ybfsD
Mar 14 11:26 PM	SPL / SOL	Sell	$0.0₅6312	0.0₇7189 SOL	15.56M	1.12 SOL	$98.19	44CCB...JxCmb
Mar 14 11:26 PM	SPL / SOL	Sell	$0.0₅6467	0.0₇7365 SOL	658.42K	0.0485 SOL	$4.26	4839d...WNKft
Mar 14 09:08 PM	SPL / SOL	Sell	$0.0₅6424	0.0₇7389 SOL	1.49M	0.1100 SOL	$9.57	3hphM...nDNQK
Mar 14 08:55 PM	SPL / SOL	Sell	$0.0₅6474	0.0₇7433 SOL	2.45M	0.1823 SOL	$15.88	4LrjA...pMWm6
Mar 14 08:12 PM	SPL / SOL	Buy	$0.0₅6477	0.0₇7454 SOL	658.42K	0.0491 SOL	$4.26	4osQp...ZuxYE
Mar 14 04:45 PM	SPL / SOL	Sell	$0.0₅6487	0.0₇7458 SOL	1.07M	0.0797 SOL	$6.93	41vXs...d9QaQ
Mar 14 04:37 PM	SPL / SOL	Buy	$0.0₅6505	0.0₇7469 SOL	132.24K	0.0₂9877 SOL	$0.8601	2EFSZ...2tzAE
Mar 14 04:37 PM	SPL / SOL	Buy	$0.0₅6502	0.0₇7466 SOL	132.30K	0.0₂9877 SOL	$0.8602	4yYKo...iCoNb
Mar 14 04:37 PM	SPL / SOL	Buy	$0.0₅6488	0.0₇7449 SOL	1.33M	0.0988 SOL	$8.60	43CUe...94bgS
Mar 14 02:19 PM	SPL / SOL	Sell	$0.0₅6526	0.0₇7508 SOL	6.44M	0.4839 SOL	$42.06	2S3Fj...1tQbX
Mar 14 02:14 PM	SPL / SOL	Sell	$0.0₅6636	0.0₇7643 SOL	5.16M	0.3947 SOL	$34.27	ADSu1...y4Et8
Mar 14 02:11 PM	SPL / SOL	Buy	$0.0₅6640	0.0₇7643 SOL	5.16M	0.3947 SOL	$34.29	477gW...EH991
Mar 14 02:09 PM	SPL / SOL	Sell	$0.0₅6637	0.0₇7622 SOL	3.38M	0.2578 SOL	$22.45	4xgDE...YS9Jy
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₅6726	0.0₇7723 SOL	5.12M	0.3951 SOL	$34.41	MUQde...Npb91
Mar 14 01:56 PM	SPL / SOL	Sell	$0.0₅6781	0.0₇7784 SOL	12.85K	0.0₃10000 SOL	$0.0871	3nRpb...qWp2r
Mar 14 01:52 PM	SPL / SOL	Buy	$0.0₅6781	0.0₇7784 SOL	12.85K	0.0₂1000 SOL	$0.0871	tr88b...Ae2aQ
Mar 14 01:52 PM	SPL / SOL	Buy	$0.0₅6727	0.0₇7723 SOL	5.12M	0.3951 SOL	$34.41	24nyk...DzFrF
Mar 14 01:52 PM	SPL / SOL	Buy	$0.0₅6608	0.0₇7586 SOL	6.44M	0.4889 SOL	$42.59	4HRMg...9jPqU
Mar 14 01:51 PM	SPL / SOL	Sell	$0.0₅6547	0.0₇7512 SOL	29.23K	0.0₂2196 SOL	$0.1914	3mqk2...6sWKZ
Mar 14 01:51 PM	SPL / SOL	Sell	$0.0₅6547	0.0₇7512 SOL	11.66K	0.0₃8763 SOL	$0.0764	3ryWd...AscwV
Mar 14 01:51 PM	SPL / SOL	Sell	$0.0₅6809	0.0₇7813 SOL	25.20M	1.97 SOL	$171.57	HwnMj...T3tFZ
Mar 14 01:49 PM	SPL / SOL	Buy	$0.0₅7081	0.0₇8126 SOL	29.23K	0.0₂2376 SOL	$0.2070	3TboZ...TYbGU
Mar 14 01:48 PM	SPL / SOL	Sell	$0.0₅7098	0.0₇8145 SOL	1.54M	0.1251 SOL	$10.90	3fs56...AgqQr
Mar 14 01:48 PM	SPL / SOL	Sell	$0.0₅7351	0.0₇8434 SOL	20.06M	1.69 SOL	$147.42	2ADN7...UNvpG
Mar 14 01:48 PM	SPL / SOL	Buy	$0.0₅7576	0.0₇8691 SOL	1.54M	0.1335 SOL	$11.64	MbndY...X8TG9
Mar 14 01:48 PM	SPL / SOL	Buy	$0.0₅7516	0.0₇8621 SOL	3.38M	0.2916 SOL	$25.42	2o5F6...qWJdK
Mar 14 01:48 PM	SPL / SOL	Buy	$0.0₅7474	0.0₇8573 SOL	11.66K	0.0₂1000 SOL	$0.0872	25GuF...ra9Re
Mar 14 01:48 PM	SPL / SOL	Buy	$0.0₅7289	0.0₇8361 SOL	15.56M	1.30 SOL	$113.39	4K533...zgLBG
Mar 14 01:48 PM	SPL / SOL	Buy	$0.0₅6834	0.0₇7839 SOL	25.20M	1.98 SOL	$172.20	4nGwM...tCZoL
Mar 14 01:47 PM	SPL / SOL	Buy	$0.0₅6373	0.0₇7313 SOL	20.06M	1.47 SOL	$127.82	3kTDs...zcjAN
Mar 14 01:09 PM	SPL / SOL	Buy	$0.0₅6178	0.0₇7095 SOL	41.72K	0.0₂2960 SOL	$0.2577	5DZRN...Pofrf
Mar 14 01:09 PM	SPL / SOL	Buy	$0.0₅6172	0.0₇7088 SOL	556.82K	0.0395 SOL	$3.44	3GAkn...9djCd
Mar 14 12:38 PM	SPL / SOL	Sell	$0.0₅6154	0.0₇7086 SOL	347.64K	0.0246 SOL	$2.14	y4UrH...arUTU
Mar 14 12:08 PM	SPL / SOL	Sell	$0.0₅6186	0.0₇7109 SOL	1.85M	0.1318 SOL	$11.47	26bPx...MPZip
Mar 14 09:34 AM	SPL / SOL	Sell	$0.0₅6227	0.0₇7151 SOL	2.06M	0.1475 SOL	$12.84	5P457...6Ugcu
Mar 14 07:49 AM	SPL / SOL	Sell	$0.0₅6293	0.0₇7206 SOL	3.09M	0.2230 SOL	$19.47	2ZDHi...uy6ck
Mar 14 07:45 AM	SPL / SOL	Sell	$0.0₅6329	0.0₇7251 SOL	1.01M	0.0734 SOL	$6.41	2haWv...Ash6e
Mar 14 07:45 AM	SPL / SOL	Sell	$0.0₅6349	0.0₇7273 SOL	1.02M	0.0739 SOL	$6.45	5bgYx...aqkoS
Mar 14 07:45 AM	SPL / SOL	Sell	$0.0₅6438	0.0₇7376 SOL	8.26M	0.6093 SOL	$53.18	379Uk...rf2bN
Mar 14 06:05 AM	SPL / SOL	Sell	$0.0₅6574	0.0₇7470 SOL	107.24K	0.0₂8010 SOL	$0.7050	366Wn...m3Hzn
Mar 14 05:51 AM	SPL / SOL	Sell	$0.0₅6578	0.0₇7476 SOL	424.78K	0.0318 SOL	$2.79	5rxqm...z53SZ
Mar 14 05:04 AM	SPL / SOL	Sell	$0.0₅6660	0.0₇7544 SOL	5.51M	0.4156 SOL	$36.69	44QPK...HWUUx
Mar 14 05:00 AM	SPL / SOL	Sell	$0.0₅6720	0.0₇7613 SOL	492.84K	0.0375 SOL	$3.31	eSe9a...X3Tu1
Mar 14 04:33 AM	SPL / SOL	Sell	$0.0₅6806	0.0₇7691 SOL	6.09M	0.4683 SOL	$41.44	2ikFe...6xWDT
Mar 14 04:29 AM	SPL / SOL	Sell	$0.0₅7021	0.0₇7928 SOL	13.34M	1.06 SOL	$93.63	2DPMm...BKrti
Mar 14 03:28 AM	SPL / SOL	Sell	$0.0₅7205	0.0₇8142 SOL	3.61M	0.2940 SOL	$26.02	5mRLP...F4g2w
Mar 14 03:26 AM	SPL / SOL	Buy	$0.0₅7173	0.0₇8111 SOL	6.09M	0.4938 SOL	$43.67	2wRfZ...WTbPh
Mar 14 03:04 AM	SPL / SOL	Sell	$0.0₅7107	0.0₇8046 SOL	1.05M	0.0843 SOL	$7.45	4JG1o...BxAy3
Mar 14 03:04 AM	SPL / SOL	Sell	$0.0₅7287	0.0₇8249 SOL	14.57M	1.20 SOL	$106.13	2hX3D...6ZyKa
Mar 14 03:04 AM	SPL / SOL	Sell	$0.0₅7459	0.0₇8444 SOL	10.35K	0.0₃8740 SOL	$0.0772	4g8V9...XTDBc
Mar 14 02:43 AM	SPL / SOL	Sell	$0.0₅7449	0.0₇8460 SOL	1.14M	0.0968 SOL	$8.52	YhnA1...dkyJQ
Mar 14 02:28 AM	SPL / SOL	Sell	$0.0₅7544	0.0₇8559 SOL	6.00M	0.5135 SOL	$45.26	373du...EmxpQ
Mar 14 02:09 AM	SPL / SOL	Sell	$0.0₅7640	0.0₇8658 SOL	1.08M	0.0933 SOL	$8.24	4TaDz...V7u9w
Mar 14 01:46 AM	SPL / SOL	Sell	$0.0₅7750	0.0₇8780 SOL	7.38M	0.6475 SOL	$57.15	4f11t...WoP9T
Mar 14 01:46 AM	SPL / SOL	Sell	$0.0₅7881	0.0₇8929 SOL	2.81M	0.2511 SOL	$22.16	29C48...iwNRg
Mar 14 01:21 AM	SPL / SOL	Sell	$0.0₅7847	0.0₇9019 SOL	3.19M	0.2874 SOL	$25.00	HLXJm...SmKkQ
Mar 14 01:21 AM	SPL / SOL	Buy	$0.0₅7875	0.0₇9051 SOL	1.08M	0.0976 SOL	$8.49	5AgCv...QxZyH
Mar 14 01:17 AM	SPL / SOL	Buy	$0.0₅7906	0.0₇8987 SOL	3.19M	0.2864 SOL	$25.19	3kvGy...61fse
Mar 14 01:17 AM	SPL / SOL	Sell	$0.0₅7878	0.0₇8954 SOL	1.02M	0.0918 SOL	$8.07	2Gmgn...PaUKV
Mar 14 01:14 AM	SPL / SOL	Sell	$0.0₅7904	0.0₇8984 SOL	962.03K	0.0864 SOL	$7.60	2g6WG...DxZPQ
Mar 14 01:14 AM	SPL / SOL	Sell	$0.0₅7952	0.0₇9040 SOL	2.73M	0.2465 SOL	$21.69	24vyK...cMJWZ
Mar 14 01:04 AM	SPL / SOL	Buy	$0.0₅7991	0.0₇9064 SOL	1.14M	0.1037 SOL	$9.14	JcLGh...skv4J
Mar 14 12:52 AM	SPL / SOL	Sell	$0.0₅7988	0.0₇9088 SOL	2.72M	0.2475 SOL	$21.76	3pthe...AzVaC
Mar 14 12:50 AM	SPL / SOL	Buy	$0.0₅8001	0.0₇9101 SOL	1.84M	0.1674 SOL	$14.72	5ctDP...NhvC4
Mar 14 12:45 AM	SPL / SOL	Sell	$0.0₅8064	0.0₇9174 SOL	6.56M	0.6020 SOL	$52.92	39An7...qYfCU
Mar 14 12:40 AM	SPL / SOL	Sell	$0.0₅8173	0.0₇9280 SOL	203.84K	0.0189 SOL	$1.67	5sECi...yAWMA
Mar 14 12:36 AM	SPL / SOL	Buy	$0.0₅8187	0.0₇9264 SOL	1.20M	0.1108 SOL	$9.79	4QGEi...8tpfj
Mar 14 12:34 AM	SPL / SOL	Buy	$0.0₅8076	0.0₇9144 SOL	6.56M	0.6000 SOL	$53.00	Na5Zo...jrMwS
Mar 14 12:34 AM	SPL / SOL	Sell	$0.0₅7990	0.0₇9046 SOL	213.46K	0.0193 SOL	$1.71	669rk...2VCKL
Mar 14 12:34 AM	SPL / SOL	Buy	$0.0₅7956	0.0₇9008 SOL	2.73M	0.2457 SOL	$21.70	2NYVC...oua3F
Mar 14 12:34 AM	SPL / SOL	Sell	$0.0₅8214	0.0₇9300 SOL	21.46M	2.00 SOL	$176.25	3kEaT...ZnBhE
Mar 14 12:33 AM	SPL / SOL	Buy	$0.0₅8516	0.0₇9642 SOL	203.84K	0.0197 SOL	$1.74	2cFhY...NBLGR
Mar 14 12:31 AM	SPL / SOL	Buy	$0.0₅8502	0.0₇9636 SOL	213.46K	0.0206 SOL	$1.81	3b1m1...52bRg
Mar 14 12:31 AM	SPL / SOL	Sell	$0.0₅8853	0.0₆1004 SOL	23.11M	2.32 SOL	$204.55	27KLC...UwmvU
Mar 14 12:31 AM	SPL / SOL	Buy	$0.0₅9201	0.0₆1044 SOL	1.05M	0.1093 SOL	$9.64	4n1D1...b39EB
Mar 14 12:31 AM	SPL / SOL	Buy	$0.0₅9139	0.0₆1037 SOL	2.72M	0.2822 SOL	$24.89	4CCiF...cKeeF
Mar 14 12:31 AM	SPL / SOL	Buy	$0.0₅8863	0.0₆1005 SOL	14.57M	1.46 SOL	$129.10	5Eund...CdNzx
Mar 14 12:31 AM	SPL / SOL	Buy	$0.0₅8529	0.0₇9668 SOL	7.38M	0.7131 SOL	$62.90	4iZXK...X47cJ
Mar 14 12:31 AM	SPL / SOL	Buy	$0.0₅8120	0.0₇9206 SOL	21.46M	1.98 SOL	$174.24	4VAgT...ffwvU
Mar 14 12:30 AM	SPL / SOL	Buy	$0.0₅7548	0.0₇8549 SOL	23.11M	1.98 SOL	$174.40	3irEM...2DtTD
Mar 14 12:15 AM	SPL / SOL	Sell	$0.0₅7281	0.0₇8247 SOL	1.02M	0.0840 SOL	$7.42	45AtV...3Mjmm
Mar 14 12:04 AM	SPL / SOL	Sell	$0.0₅7346	0.0₇8341 SOL	6.00M	0.5004 SOL	$44.07	3fA3C...uXEEP
Mar 13 11:50 PM	SPL / SOL	Sell	$0.0₅7419	0.0₇8424 SOL	196.05K	0.0165 SOL	$1.45	4mMNg...GbVBz
Mar 13 11:25 PM	SPL / SOL	Sell	$0.0₅7441	0.0₇8435 SOL	585.48K	0.0494 SOL	$4.36	4pHSv...xTExP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$87.60	25	$465.49	-	-	0.59%	$837.99M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6333. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.43K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6333. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056333 with a fully diluted valuation of $6.33K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token