SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $1.45K. This pair has changed 1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $1.45K
- 24h Buy Volume
- $694.35
- 24h Sell Volume
- $758.99
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 19
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.57%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 38722667 SOL for -530035240740 SPL
- : 975743380 SOL for -13082180293007 SPL
- : -97777777 SOL for 1287642782094 SPL
- : -97777777 SOL for 1292751039004 SPL
- : -640158550 SOL for 8592109990511 SPL
- : 1666389 SOL for -22659529796 SPL
- : -195555555 SOL for 2669799579482 SPL
- : -78933333 SOL for 1083742101673 SPL
- : -98666666 SOL for 1359660637101 SPL
- : -197333333 SOL for 2736060849171 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:50 PM | Buy | $88.25 | 13.69M | 0.0387 | 530.04K | $3.42 | 5NdKE...sDPmQ |
Mar 15 12:44 PM | Buy | $88.25 | 13.41M | 0.9757 | 13.08M | $86.11 | 63rJM...FhKqy |
Mar 15 10:48 AM | Sell | $88.51 | 13.17M | 0.0978 | 1.29M | $8.65 | 3VBVp...bjVcQ |
Mar 15 10:48 AM | Sell | $88.51 | 13.22M | 0.0978 | 1.29M | $8.65 | 5Win8...f8JxS |
Mar 15 09:16 AM | Sell | $88.71 | 13.42M | 0.6402 | 8.59M | $56.79 | Kq2cN...TDsbr |
Mar 15 09:15 AM | Buy | $88.74 | 13.60M | 0.021667 | 22.66K | $0.1479 | 2T7nJ...3CGwU |
Mar 15 09:13 AM | Sell | $88.75 | 13.65M | 0.1956 | 2.67M | $17.36 | 5PJNd...d1ayN |
Mar 15 05:48 AM | Sell | $88.47 | 13.73M | 0.0789 | 1.08M | $6.98 | 5Y32W...QcHa7 |
Mar 15 05:47 AM | Sell | $88.46 | 13.78M | 0.0987 | 1.36M | $8.73 | WdavG...bANJC |
Mar 15 05:46 AM | Sell | $88.48 | 13.87M | 0.1973 | 2.74M | $17.46 | UXJch...Dyvik |
Mar 15 05:28 AM | Sell | $88.32 | 13.98M | 0.1975 | 2.76M | $17.45 | 5s2YU...PypY8 |
Mar 15 05:28 AM | Sell | $88.36 | 14.07M | 0.0988 | 1.39M | $8.73 | mxJNH...bEjmz |
Mar 15 03:28 AM | Buy | $87.99 | 14.07M | 0.0728 | 1.03M | $6.41 | 4WTcE...fttV5 |
Mar 15 03:03 AM | Sell | $88.32 | 14.14M | 0.2948 | 4.17M | $26.04 | GWPGZ...X8GvG |
Mar 15 03:00 AM | Sell | $88.31 | 14.23M | 0.0196 | 278.76K | $1.73 | 2vPCR...ybfsD |
Mar 14 11:26 PM | Buy | $87.80 | 13.91M | 1.12 | 15.56M | $98.19 | 44CCB...JxCmb |
Mar 14 11:26 PM | Buy | $87.80 | 13.58M | 0.0485 | 658.42K | $4.26 | 4839d...WNKft |
Mar 14 09:08 PM | Buy | $86.94 | 13.53M | 0.1100 | 1.49M | $9.57 | 3hphM...nDNQK |
Mar 14 08:55 PM | Buy | $87.09 | 13.45M | 0.1823 | 2.45M | $15.88 | 4LrjA...pMWm6 |
Mar 14 08:12 PM | Sell | $86.90 | 13.42M | 0.0491 | 658.42K | $4.26 | 4osQp...ZuxYE |
