SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 11:17 PM	SPL / SOL	Sell	$0.0₅2964	0.0₇3378 SOL	35.21M	1.19 SOL	$104.34	5GmsE...icXov
Mar 14 04:46 PM	SPL / SOL	Sell	$0.0₅3055	0.0₇3511 SOL	2.56M	0.0900 SOL	$7.83	52khk...rwEGm
Mar 14 04:31 PM	SPL / SOL	Sell	$0.0₅3195	0.0₇3674 SOL	39.92M	1.47 SOL	$127.53	3s7uk...dn1tB
Mar 14 04:28 PM	SPL / SOL	Sell	$0.0₅3371	0.0₇3876 SOL	9.87M	0.3825 SOL	$33.27	33ZBa...aLzn9
Mar 14 04:05 PM	SPL / SOL	Sell	$0.0₅3511	0.0₇4051 SOL	29.80M	1.21 SOL	$104.60	2eSC6...DCmfW
Mar 14 03:28 PM	SPL / SOL	Buy	$0.0₅3621	0.0₇4166 SOL	4.74M	0.1975 SOL	$17.17	4inok...htREZ
Mar 14 03:28 PM	SPL / SOL	Buy	$0.0₅3562	0.0₇4098 SOL	9.87M	0.4045 SOL	$35.15	5aLxk...K1jvx
Mar 14 03:28 PM	SPL / SOL	Buy	$0.0₅3426	0.0₇3942 SOL	25.06M	0.9877 SOL	$85.84	5NS8R...E63Vx
Mar 14 03:26 PM	SPL / SOL	Buy	$0.0₅3284	0.0₇3781 SOL	12.93M	0.4889 SOL	$42.47	3CS4y...HCnfZ
Mar 14 03:26 PM	SPL / SOL	Buy	$0.0₅3147	0.0₇3623 SOL	26.99M	0.9778 SOL	$84.94	5MqUZ...nHQx9
Mar 14 03:23 PM	SPL / SOL	Sell	$0.0₅3153	0.0₇3628 SOL	28.22M	1.02 SOL	$88.97	3kxti...Uhsna
Mar 14 02:23 PM	SPL / SOL	Sell	$0.0₅3372	0.0₇3876 SOL	33.12M	1.28 SOL	$111.67	3XP87...GJUcG
Mar 14 01:54 PM	SPL / SOL	Buy	$0.0₅3493	0.0₇4009 SOL	2.44M	0.0978 SOL	$8.52	5sPxt...kicmf
Mar 14 01:47 PM	SPL / SOL	Buy	$0.0₅3477	0.0₇3987 SOL	2.56M	0.1022 SOL	$8.91	4NWxA...JgWyY
Mar 14 01:47 PM	SPL / SOL	Buy	$0.0₅3434	0.0₇3938 SOL	8.59M	0.3381 SOL	$29.48	436sn...uMExX
Mar 14 01:47 PM	SPL / SOL	Buy	$0.0₅3308	0.0₇3793 SOL	25.78M	0.9778 SOL	$85.28	4BtbP...qR49B
Mar 14 01:46 PM	SPL / SOL	Sell	$0.0₅3224	0.0₇3697 SOL	2.21M	0.0816 SOL	$7.11	64KFf...8q4tZ
Mar 14 01:46 PM	SPL / SOL	Buy	$0.0₅3121	0.0₇3579 SOL	33.12M	1.19 SOL	$103.37	62g44...8atYR
Mar 14 01:28 PM	SPL / SOL	Sell	$0.0₅3391	0.0₇3882 SOL	105.96M	4.11 SOL	$359.23	4FhoD...xU81f
Mar 14 12:26 PM	SPL / SOL	Sell	$0.0₅3798	0.0₇4363 SOL	472.01K	0.0206 SOL	$1.79	2Ue7j...c1sZA
Mar 14 12:25 PM	SPL / SOL	Buy	$0.0₅3792	0.0₇4354 SOL	2.27M	0.0988 SOL	$8.60	sEPV9...TWV9S
Mar 14 12:25 PM	SPL / SOL	Buy	$0.0₅3772	0.0₇4331 SOL	2.28M	0.0988 SOL	$8.60	3BSxr...fAoRs
Mar 14 12:22 PM	SPL / SOL	Sell	$0.0₅3862	0.0₇4439 SOL	23.22M	1.03 SOL	$89.66	3NBZF...yRCtp
Mar 14 07:25 AM	SPL / SOL	Sell	$0.0₅3984	0.0₇4567 SOL	945.06K	0.0432 SOL	$3.76	3qNtf...gAeJ2
Mar 14 07:25 AM	SPL / SOL	Sell	$0.0₅3993	0.0₇4577 SOL	1.00M	0.0458 SOL	$4.00	4voTa...iE5zH
Mar 14 07:25 AM	SPL / SOL	Sell	$0.0₅4037	0.0₇4628 SOL	8.13M	0.3764 SOL	$32.83	5swLs...HQuJ6
Mar 14 05:09 AM	SPL / SOL	Sell	$0.0₅4188	0.0₇4744 SOL	12.53M	0.5942 SOL	$52.45	DiihB...zKqTk
Mar 14 05:05 AM	SPL / SOL	Buy	$0.0₅4186	0.0₇4744 SOL	12.53M	0.5942 SOL	$52.43	2aSWU...WEG5h
Mar 14 04:08 AM	SPL / SOL	Buy	$0.0₅4128	0.0₇4661 SOL	2.12M	0.0988 SOL	$8.75	bTkHG...h9LV7
Mar 14 01:50 AM	SPL / SOL	Sell	$0.0₅4110	0.0₇4651 SOL	411.58K	0.0191 SOL	$1.69	qkkDM...2YhWB
Mar 14 12:06 AM	SPL / SOL	Sell	$0.0₅4100	0.0₇4654 SOL	21.57K	0.0₂1004 SOL	$0.0884	4BJoi...JP6uf
Mar 13 09:59 PM	SPL / SOL	Buy	$0.0₅4070	0.0₇4595 SOL	10.75M	0.4938 SOL	$43.74	5duCS...K6xsu
Mar 13 09:44 PM	SPL / SOL	Sell	$0.0₅4042	0.0₇4560 SOL	4.41M	0.2010 SOL	$17.81	4RfoV...QEViL
Mar 13 09:28 PM	SPL / SOL	Sell	$0.0₅4103	0.0₇4629 SOL	8.13M	0.3763 SOL	$33.35	48pdM...uy7qi
Mar 13 09:28 PM	SPL / SOL	Sell	$0.0₅4144	0.0₇4675 SOL	209.54K	0.0₂9796 SOL	$0.8682	udpwu...XkAEs
Mar 13 09:17 PM	SPL / SOL	Buy	$0.0₅4118	0.0₇4631 SOL	8.13M	0.3764 SOL	$33.48	2uoL1...tbsn7
Mar 13 09:17 PM	SPL / SOL	Buy	$0.0₅4057	0.0₇4562 SOL	4.41M	0.2011 SOL	$17.88	4JMuY...mNyC2
Mar 13 09:16 PM	SPL / SOL	Buy	$0.0₅3932	0.0₇4421 SOL	22.42M	0.9910 SOL	$88.14	34iFy...EJFdM
Mar 13 09:09 PM	SPL / SOL	Sell	$0.0₅3936	0.0₇4417 SOL	21.69M	0.9579 SOL	$85.37	27Vx6...8DMFz
Mar 13 09:07 PM	SPL / SOL	Sell	$0.0₅4075	0.0₇4575 SOL	8.18M	0.3740 SOL	$33.32	4ihJY...x8QBR
Mar 13 09:07 PM	SPL / SOL	Sell	$0.0₅4127	0.0₇4633 SOL	2.43M	0.1127 SOL	$10.04	rSDT1...wsuNf
Mar 13 08:53 PM	SPL / SOL	Buy	$0.0₅4118	0.0₇4634 SOL	2.21M	0.1022 SOL	$9.08	3ALdo...NTJyR
Mar 13 08:53 PM	SPL / SOL	Buy	$0.0₅4065	0.0₇4577 SOL	8.18M	0.3742 SOL	$33.23	jVvkc...FYiDM
Mar 13 08:53 PM	SPL / SOL	Buy	$0.0₅3921	0.0₇4415 SOL	22.49M	0.9926 SOL	$88.15	3CXgR...hisvG
Mar 13 08:52 PM	SPL / SOL	Sell	$0.0₅3855	0.0₇4341 SOL	8.14M	0.3532 SOL	$31.36	3ZN2s...grS7F
Mar 13 08:52 PM	SPL / SOL	Sell	$0.0₅3930	0.0₇4426 SOL	8.54M	0.3778 SOL	$33.54	2ZGTu...K6EWQ
Mar 13 08:52 PM	SPL / SOL	Sell	$0.0₅4065	0.0₇4578 SOL	19.90M	0.9108 SOL	$80.87	36pih...o6csX
Mar 13 08:49 PM	SPL / SOL	Buy	$0.0₅4164	0.0₇4678 SOL	1.75M	0.0816 SOL	$7.27	5gXqf...qqjN3
Mar 13 08:47 PM	SPL / SOL	Buy	$0.0₅4115	0.0₇4623 SOL	8.14M	0.3761 SOL	$33.48	5wspM...swAgQ
Mar 13 08:47 PM	SPL / SOL	Buy	$0.0₅3973	0.0₇4463 SOL	21.69M	0.9679 SOL	$86.16	36CK2...tQSJg
Mar 13 08:45 PM	SPL / SOL	Buy	$0.0₅3833	0.0₇4308 SOL	8.54M	0.3677 SOL	$32.71	5UHU3...bgVsD
Mar 13 08:45 PM	SPL / SOL	Buy	$0.0₅3670	0.0₇4125 SOL	29.62M	1.22 SOL	$108.69	4moJE...xif1R
Mar 13 08:44 PM	SPL / SOL	Buy	$0.0₅3427	0.0₇3854 SOL	31.44M	1.21 SOL	$107.70	2GUUF...uoKXg
Mar 13 08:43 PM	SPL / SOL	Sell	$0.0₅3342	0.0₇3758 SOL	8.50M	0.3195 SOL	$28.41	2rFsg...RSihg
Mar 13 08:43 PM	SPL / SOL	Sell	$0.0₅3451	0.0₇3881 SOL	20.96M	0.8133 SOL	$72.32	3JL5e...m2y4m
Mar 13 08:42 PM	SPL / SOL	Buy	$0.0₅3499	0.0₇3934 SOL	8.50M	0.3344 SOL	$29.75	5BsET...iTpuk
Mar 13 08:42 PM	SPL / SOL	Buy	$0.0₅3337	0.0₇3752 SOL	35.21M	1.32 SOL	$117.49	4afEm...5wACN
Mar 13 08:41 PM	SPL / SOL	Sell	$0.0₅3229	0.0₇3631 SOL	4.83M	0.1754 SOL	$15.60	uYHSq...zdHnE
Mar 13 08:41 PM	SPL / SOL	Sell	$0.0₅3353	0.0₇3770 SOL	30.13M	1.14 SOL	$101.02	5SPRb...hPctd
Mar 13 08:41 PM	SPL / SOL	Sell	$0.0₅3512	0.0₇3949 SOL	12.43M	0.4909 SOL	$43.66	54f6G...YszWo
Mar 13 08:41 PM	SPL / SOL	Sell	$0.0₅3619	0.0₇4069 SOL	14.28M	0.5810 SOL	$51.67	64iNA...87Ynx
Mar 13 08:39 PM	SPL / SOL	Buy	$0.0₅3670	0.0₇4123 SOL	2.43M	0.1003 SOL	$8.93	3fLcW...EncJH
Mar 13 08:39 PM	SPL / SOL	Buy	$0.0₅3640	0.0₇4090 SOL	4.83M	0.1975 SOL	$17.58	2j3yJ...a4o4N
Mar 13 08:39 PM	SPL / SOL	Buy	$0.0₅3502	0.0₇3934 SOL	30.13M	1.19 SOL	$105.50	bAriv...Z8o2X
Mar 13 08:39 PM	SPL / SOL	Buy	$0.0₅3342	0.0₇3754 SOL	12.43M	0.4667 SOL	$41.54	3K4BA...atvUL
Mar 13 08:39 PM	SPL / SOL	Buy	$0.0₅3248	0.0₇3649 SOL	14.28M	0.5210 SOL	$46.38	239tK...6kjtk
Mar 13 06:53 PM	SPL / SOL	Sell	$0.0₅3265	0.0₇3677 SOL	21.49M	0.7901 SOL	$70.16	3V5xR...YLkth
Mar 13 06:42 PM	SPL / SOL	Buy	$0.0₅3273	0.0₇3677 SOL	21.49M	0.7901 SOL	$70.34	2WGSg...4R9f4
Mar 13 06:42 PM	SPL / SOL	Sell	$0.0₅3223	0.0₇3620 SOL	7.05M	0.2553 SOL	$22.73	3q41P...uFdES
Mar 13 06:32 PM	SPL / SOL	Sell	$0.0₅3249	0.0₇3649 SOL	316.01K	0.0115 SOL	$1.03	44cSY...y3FUa
Mar 13 06:21 PM	SPL / SOL	Sell	$0.0₅3245	0.0₇3660 SOL	2.43M	0.0891 SOL	$7.90	5e4u7...viPh4
Mar 13 06:10 PM	SPL / SOL	Sell	$0.0₅3337	0.0₇3765 SOL	23.75M	0.8941 SOL	$79.26	en7VR...EZVLQ
Mar 13 06:10 PM	SPL / SOL	Sell	$0.0₅3497	0.0₇3944 SOL	18.95M	0.7473 SOL	$66.25	423La...RZUzD
Mar 13 06:09 PM	SPL / SOL	Buy	$0.0₅3561	0.0₇4017 SOL	2.43M	0.0978 SOL	$8.67	5Hs1m...fJdhX
Mar 13 06:07 PM	SPL / SOL	Sell	$0.0₅3615	0.0₇4081 SOL	16.47M	0.6720 SOL	$59.52	3BNkz...BUy6i
Mar 13 06:06 PM	SPL / SOL	Sell	$0.0₅3689	0.0₇4160 SOL	504.83K	0.0210 SOL	$1.86	2hCBw...cjq9H
Mar 13 06:03 PM	SPL / SOL	Sell	$0.0₅3697	0.0₇4163 SOL	211.79K	0.0₂8817 SOL	$0.7829	3EkXL...jKmmG
Mar 13 05:58 PM	SPL / SOL	Sell	$0.0₅3697	0.0₇4164 SOL	4.34K	0.0₃1809 SOL	$0.0161	4nJUk...Q3S6a
Mar 13 05:55 PM	SPL / SOL	Sell	$0.0₅3713	0.0₇4179 SOL	3.12M	0.1304 SOL	$11.59	7SQf9...iA47n
Mar 13 05:50 PM	SPL / SOL	Buy	$0.0₅3668	0.0₇4138 SOL	11.94M	0.4938 SOL	$43.78	hjeZJ...9DVFE
Mar 13 05:50 PM	SPL / SOL	Sell	$0.0₅3625	0.0₇4088 SOL	1.32M	0.0541 SOL	$4.79	FWJqX...5CH3T
Mar 13 05:48 PM	SPL / SOL	Sell	$0.0₅3706	0.0₇4178 SOL	17.84M	0.7452 SOL	$66.09	3Vim6...DW1H7
Mar 13 05:46 PM	SPL / SOL	Sell	$0.0₅3794	0.0₇4266 SOL	436.74K	0.0186 SOL	$1.66	C8HKV...LByz4
Mar 13 05:45 PM	SPL / SOL	Sell	$0.0₅3805	0.0₇4279 SOL	2.17M	0.0927 SOL	$8.24	2QpGJ...t8C7K
Mar 13 05:45 PM	SPL / SOL	Sell	$0.0₅3831	0.0₇4308 SOL	3.66M	0.1577 SOL	$14.02	3Ywoe...QkkDa
Mar 13 05:45 PM	SPL / SOL	Sell	$0.0₅3862	0.0₇4342 SOL	3.20M	0.1389 SOL	$12.36	oq6xD...wX8vM
Mar 13 05:45 PM	SPL / SOL	Sell	$0.0₅3891	0.0₇4374 SOL	3.15M	0.1378 SOL	$12.25	5UkCD...YFYJK
Mar 13 05:45 PM	SPL / SOL	Sell	$0.0₅3919	0.0₇4406 SOL	3.10M	0.1364 SOL	$12.13	2p8db...2av5T
Mar 13 05:45 PM	SPL / SOL	Sell	$0.0₅3981	0.0₇4476 SOL	10.15M	0.4540 SOL	$40.39	5TG4p...Wccoa
Mar 13 05:44 PM	SPL / SOL	Sell	$0.0₅4064	0.0₇4568 SOL	7.06M	0.3223 SOL	$28.68	GGyn8...TZFM3
Mar 13 05:44 PM	SPL / SOL	Sell	$0.0₅4107	0.0₇4617 SOL	1.87M	0.0864 SOL	$7.69	49w9p...grrxp
Mar 13 05:44 PM	SPL / SOL	Sell	$0.0₅4136	0.0₇4649 SOL	3.97M	0.1847 SOL	$16.43	2St7u...ouVEC
Mar 13 05:44 PM	SPL / SOL	Sell	$0.0₅4167	0.0₇4693 SOL	3.74M	0.1756 SOL	$15.60	4JGDj...AdWad
Mar 13 05:44 PM	SPL / SOL	Sell	$0.0₅4282	0.0₇4821 SOL	18.39M	0.8867 SOL	$78.74	55yQz...7B9mS
Mar 13 05:42 PM	SPL / SOL	Sell	$0.0₅4400	0.0₇4947 SOL	2.60M	0.1286 SOL	$11.43	27Wkx...jj4YC
Mar 13 05:42 PM	SPL / SOL	Sell	$0.0₅4496	0.0₇5057 SOL	14.98M	0.7576 SOL	$67.35	2xLqu...A1YPU
Mar 13 05:41 PM	SPL / SOL	Buy	$0.0₅4589	0.0₇5150 SOL	436.74K	0.0225 SOL	$2.00	tNZoF...56UEb
Mar 13 05:40 PM	SPL / SOL	Buy	$0.0₅4583	0.0₇5141 SOL	972.75K	0.0500 SOL	$4.46	4Q1Lc...kFdqU
Mar 13 05:40 PM	SPL / SOL	Sell	$0.0₅4637	0.0₇5201 SOL	10.12M	0.5263 SOL	$46.93	AXf71...eNJTE
Mar 13 05:37 PM	SPL / SOL	Sell	$0.0₅4811	0.0₇5397 SOL	18.67M	1.01 SOL	$89.80	4HPFn...dr6hV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$87.73	23	$1.55K	-	-	0.83%	$839.23M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2964. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.12K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2964. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052964 with a fully diluted valuation of $2.96K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token