SOL/SPL Pool
The live SOL/SPL price today is $87.73, with a 24-hour trading volume of $1.55K. This pair has changed 0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $1.55K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $518.34
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1189273178 SOL for -35213204755464 SPL
- : 90019969 SOL for -2564107067303 SPL
- : 1466666665 SOL for -39924929455256 SPL
- : 382535398 SOL for -9870953018698 SPL
- : 1207121454 SOL for -29800077104023 SPL
- : -197530863 SOL for 4741618901911 SPL
- : -404471673 SOL for 9870953018698 SPL
- : -987654320 SOL for 25058458202112 SPL
- : -488888888 SOL for 12932658713525 SPL
- : -977777777 SOL for 26992270741731 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:17 PM | Buy | $87.73 | 29.61M | 1.19 | 35.21M | $104.34 | 5GmsE...icXov |
Mar 14 04:46 PM | Buy | $86.99 | 28.48M | 0.0900 | 2.56M | $7.83 | 52khk...rwEGm |
Mar 14 04:31 PM | Buy | $86.95 | 27.22M | 1.47 | 39.92M | $127.53 | 3s7uk...dn1tB |
Mar 14 04:28 PM | Buy | $86.98 | 25.80M | 0.3825 | 9.87M | $33.27 | 33ZBa...aLzn9 |
Mar 14 04:05 PM | Buy | $86.65 | 24.69M | 1.21 | 29.80M | $104.60 | 2eSC6...DCmfW |
Mar 14 03:28 PM | Sell | $86.91 | 24.00M | 0.1975 | 4.74M | $17.17 | 4inok...htREZ |
Mar 14 03:28 PM | Sell | $86.91 | 24.40M | 0.4045 | 9.87M | $35.15 | 5aLxk...K1jvx |
Mar 14 03:28 PM | Sell | $86.91 | 25.37M | 0.9877 | 25.06M | $85.84 | 5NS8R...E63Vx |
Mar 14 03:26 PM | Sell | $86.87 | 26.45M | 0.4889 | 12.93M | $42.47 | 3CS4y...HCnfZ |
Mar 14 03:26 PM | Sell | $86.87 | 27.61M | 0.9778 | 26.99M | $84.94 | 5MqUZ...nHQx9 |
Mar 14 03:23 PM | Buy | $86.91 | 27.57M | 1.02 | 28.22M | $88.97 | 3kxti...Uhsna |
Mar 14 02:23 PM | Buy | $86.98 | 25.80M | 1.28 | 33.12M | $111.67 | 3XP87...GJUcG |
Mar 14 01:54 PM | Sell | $87.14 | 24.95M | 0.0978 | 2.44M | $8.52 | 5sPxt...kicmf |
Mar 14 01:47 PM | Sell | $87.21 | 25.09M | 0.1022 | 2.56M | $8.91 | 4NWxA...JgWyY |
Mar 14 01:47 PM | Sell | $87.22 | 25.40M | 0.3381 | 8.59M | $29.48 | 436sn...uMExX |
Mar 14 01:47 PM | Sell | $87.22 | 26.37M | 0.9778 | 25.78M | $85.28 | 4BtbP...qR49B |
Mar 14 01:46 PM | Buy | $87.22 | 27.05M | 0.0816 | 2.21M | $7.11 | 64KFf...8q4tZ |
Mar 14 01:46 PM | Sell | $87.22 | 27.95M | 1.19 | 33.12M | $103.37 | 62g44...8atYR |
Mar 14 01:28 PM | Buy | $87.34 | 25.76M | 4.11 | 105.96M | $359.23 | 4FhoD...xU81f |
Mar 14 12:26 PM | Buy | $87.05 | 22.92M | 0.0206 | 472.01K | $1.79 | 2Ue7j...c1sZA |
