Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.4209, with a 24-hour trading volume of $1.40K. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.4209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $420.37K
- 24h Volume
- $1.40K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on Meteora DAAM V2Recent Transactions
- : -82471145 SOS for 100000 SOL
- : 67139225 SOS for -100000 SOL
- : -67476391 SOS for 999999 SOL
- : 149947536 SOS for -1000000 SOL
- : -997484886481356 SOS for 68979564829 SOL
- : -307039028 SOS for 1488778858 SOL
- : -70297793 SOS for 349947687 SOL
- : 229321793 SOS for -1134536606 SOL
- : 308348677 SOS for -1469419219 SOL
- : -136741106 SOS for 640667294 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:11 PM | SOS / SOL | Sell | $0.031049 | 0.051213 SOL | 82.47 | 0.031000 SOL | $0.028650 | 4HPEN...CkKpE |
Mar 10 11:28 AM | SOS / SOL | Buy | $0.031293 | 0.051490 SOL | 67.14 | 0.031000 SOL | $0.028681 | 2xhCd...Rr13s |
Mar 10 11:28 AM | SOS / SOL | Sell | $0.021287 | 0.041482 SOL | 67.48 | 0.0310000 SOL | $0.0868 | 4btWb...uuMDa |
Mar 10 11:28 AM | SOS / SOL | Buy | $0.035789 | 0.056669 SOL | 149.95 | 0.021000 SOL | $0.0868 | 2ugvX...cCdie |
Mar 10 11:28 AM | SOS / SOL | Sell | $0.056003 | 0.076916 SOL | 997.48M | 68.98 SOL | $5.99K | 5yLDd...2mi1D |
Mar 10 11:28 AM | SOS / SOL | Sell | $0.4209 | 0.024849 SOL | 307.04 | 1.49 SOL | $129.23 | 2kCtS...wqGCK |
Mar 10 11:28 AM | SOS / SOL | Sell | $0.4322 | 0.024979 SOL | 70.30 | 0.3499 SOL | $30.39 | 3cTY8...t6wiE |
Mar 10 11:28 AM | SOS / SOL | Buy | $0.4296 | 0.024948 SOL | 229.32 | 1.13 SOL | $98.51 | BpAVn...R6233 |
Mar 10 11:28 AM | SOS / SOL | Buy | $0.4138 | 0.024766 SOL | 308.35 | 1.47 SOL | $127.59 | FpcfF...nkH3g |
Mar 10 11:28 AM | SOS / SOL | Sell | $0.4070 | 0.024686 SOL | 136.74 | 0.6407 SOL | $55.65 | 3Xkf3...zUAjS |
Mar 10 11:27 AM | SOS / SOL | Sell | $0.4108 | 0.024730 SOL | 0.2519 | 0.021192 SOL | $0.1035 | 2beJY...V2r2b |
Mar 10 11:27 AM | SOS / SOL | Buy | $0.4127 | 0.024751 SOL | 6.95 | 0.0330 SOL | $2.87 | 5THs5...RvzSP |
Mar 10 11:27 AM | SOS / SOL | Sell | $0.4161 | 0.024791 SOL | 198.19 | 0.9493 SOL | $82.47 | 1WgyS...1YwjT |
Mar 10 11:27 AM | SOS / SOL | Sell | $0.4276 | 0.024922 SOL | 192.13 | 0.9456 SOL | $82.15 | 8bf5m...S7WHy |
Mar 10 11:27 AM | SOS / SOL | Buy | $0.4275 | 0.024921 SOL | 267.37 | 1.32 SOL | $114.29 | 1btzP...smSdv |
Mar 10 11:27 AM | SOS / SOL | Sell | $0.4184 | 0.024817 SOL | 33.91 | 0.1633 SOL | $14.19 | 4PQGa...o1Ndn |
Mar 10 11:27 AM | SOS / SOL | Sell | $0.4212 | 0.024849 SOL | 62.96 | 0.3053 SOL | $26.52 | 3UZAz...tNEoj |
Mar 10 11:27 AM | SOS / SOL | Buy | $0.4201 | 0.024836 SOL | 172.28 | 0.8331 SOL | $72.38 | 4pkFC...Z5CMR |
Mar 10 11:27 AM | SOS / SOL | Buy | $0.4085 | 0.024703 SOL | 232.17 | 1.09 SOL | $94.85 | 5E5r5...p7Pft |
Mar 10 11:27 AM | SOS / SOL | Buy | $0.3968 | 0.024569 SOL | 193.77 | 0.8851 SOL | $76.90 | 3EKM1...Y6jUh |
Mar 10 11:27 AM | SOS / SOL | Sell | $0.3913 | 0.024503 SOL | 54.74 | 0.2465 SOL | $21.42 | 3vFn3...bA9oL |
Mar 10 11:27 AM | SOS / SOL | Buy | $0.3921 | 0.024512 SOL | 100.36 | 0.4528 SOL | $39.35 | 5qH9T...Pv7YU |
Mar 10 11:27 AM | SOS / SOL | Sell | $0.3935 | 0.024526 SOL | 221.91 | 1.00 SOL | $87.32 | 2n7uT...xQW4Q |
Mar 10 11:27 AM | SOS / SOL | Sell | $0.4022 | 0.024626 SOL | 103.30 | 0.4779 SOL | $41.55 | 4WJqm...3LJxT |
Mar 10 11:27 AM | SOS / SOL | Buy | $0.4019 | 0.024623 SOL | 188.43 | 0.8709 SOL | $75.73 | 4cXpD...yqKD9 |
Mar 10 11:27 AM | SOS / SOL | Buy | $0.3882 | 0.024465 SOL | 326.97 | 1.46 SOL | $126.93 | 5o5wL...GJiod |
