SOL/SOS Pool
The live SOL/SOS price today is $86.49, with a 24-hour trading volume of $7.39K. This pair has changed -0.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $7.39K
- 24h Buy Volume
- $6.56K
- 24h Sell Volume
- $829.48
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 100000 SOL for -82471145 SOS
- : -100000 SOL for 67139225 SOS
- : 999999 SOL for -67476391 SOS
- : -1000000 SOL for 149947536 SOS
- : 68979564829 SOL for -997484886481356 SOS
- : 1488778858 SOL for -307039028 SOS
- : 349947687 SOL for -70297793 SOS
- : -1134536606 SOL for 229321793 SOS
- : -1469419219 SOL for 308348677 SOS
- : 640667294 SOL for -136741106 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:11 PM | Buy | $86.49 | 824.71K | 0.031000 | 82.47 | $0.028650 | 4HPEN...CkKpE |
Mar 10 11:28 AM | Sell | $86.80 | 671.39K | 0.031000 | 67.14 | $0.028681 | 2xhCd...Rr13s |
Mar 10 11:28 AM | Buy | $86.80 | 67.48K | 0.0310000 | 67.48 | $0.0868 | 4btWb...uuMDa |
Mar 10 11:28 AM | Sell | $86.80 | 149.95K | 0.021000 | 149.95 | $0.0868 | 2ugvX...cCdie |
Mar 10 11:28 AM | Buy | $86.80 | 14.46M | 68.98 | 997.48M | $5.99K | 5yLDd...2mi1D |
Mar 10 11:28 AM | Buy | $86.80 | 206.24 | 1.49 | 307.04 | $129.23 | 2kCtS...wqGCK |
Mar 10 11:28 AM | Buy | $86.83 | 200.88 | 0.3499 | 70.30 | $30.39 | 3cTY8...t6wiE |
Mar 10 11:28 AM | Sell | $86.83 | 202.13 | 1.13 | 229.32 | $98.51 | BpAVn...R6233 |
Mar 10 11:28 AM | Sell | $86.83 | 209.84 | 1.47 | 308.35 | $127.59 | FpcfF...nkH3g |
Mar 10 11:28 AM | Buy | $86.87 | 213.44 | 0.6407 | 136.74 | $55.65 | 3Xkf3...zUAjS |
Mar 10 11:27 AM | Buy | $86.87 | 211.45 | 0.021192 | 0.2519 | $0.1035 | 2beJY...V2r2b |
Mar 10 11:27 AM | Sell | $86.87 | 210.49 | 0.0330 | 6.95 | $2.87 | 5THs5...RvzSP |
Mar 10 11:27 AM | Buy | $86.87 | 208.77 | 0.9493 | 198.19 | $82.47 | 1WgyS...1YwjT |
Mar 10 11:27 AM | Buy | $86.87 | 203.17 | 0.9456 | 192.13 | $82.15 | 8bf5m...S7WHy |
Mar 10 11:27 AM | Sell | $86.87 | 203.23 | 1.32 | 267.37 | $114.29 | 1btzP...smSdv |
Mar 10 11:27 AM | Buy | $86.87 | 207.64 | 0.1633 | 33.91 | $14.19 | 4PQGa...o1Ndn |
Mar 10 11:27 AM | Buy | $86.87 | 206.24 | 0.3053 | 62.96 | $26.52 | 3UZAz...tNEoj |
Mar 10 11:27 AM | Sell | $86.87 | 206.78 | 0.8331 | 172.28 | $72.38 | 4pkFC...Z5CMR |
Mar 10 11:27 AM | Sell | $86.87 | 212.64 | 1.09 | 232.17 | $94.85 | 5E5r5...p7Pft |
Mar 10 11:27 AM | Sell | $86.87 | 218.91 | 0.8851 | 193.77 | $76.90 | 3EKM1...Y6jUh |
