29,396,639 Pools27,128,602 Tokens

War Coin (War)

The live War Coin price today is $0.091093, with a 24-hour trading volume of $0.035775. War has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091093
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1083
24h Volume
$0.035775
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

War/SOL on Meteora DAAM V2

Recent Transactions

  • : -2589999927258 War for 3259 SOL
  • : -2672285760713 War for 3381 SOL
  • : -370995433015003 War for 760406 SOL
  • : -82524868661500 War for 316516 SOL
  • : 2255734818170 War for -10000 SOL
  • : -126286871450461 War for 733501 SOL
  • : -92539801089548 War for 924436 SOL
  • : 24588303881197 War for -297000 SOL
  • : 3619171252844 War for -40000 SOL
  • : 126286871450461 War for -1000000 SOL

War Coin

War Coin Price (War)

DateMarketTypePrice (USD)PriceWar2nd ASSETTotalTXN
Mar 14 06:21 PM
War / SOLSell$0.0910930.0111259 SOL2.59M0.053259 SOL$0.03283029faF...nYNi4
Mar 14 04:57 PM
War / SOLSell$0.0911020.0111266 SOL2.67M0.053381 SOL$0.03294522mcF...SQ76a
Mar 14 10:58 AM
War / SOLSell$0.0917770.0112050 SOL371.00M0.037605 SOL$0.06593Wi1F...dgJ8y
Mar 13 04:35 AM
War / SOLSell$0.0934240.0113836 SOL82.52M0.033166 SOL$0.028342FDh...ditMn
Mar 13 04:31 AM
War / SOLBuy$0.0939600.0114434 SOL2.26M0.041000 SOL$0.0389333a3wC...G5iz3
Mar 13 04:31 AM
War / SOLSell$0.0951880.0115809 SOL126.29M0.037336 SOL$0.0655cM65n...w4bgn
Mar 13 12:21 AM
War / SOLSell$0.0989000.0119990 SOL92.54M0.039245 SOL$0.0824jeRin...YkThh
Mar 12 11:40 PM
War / SOLBuy$0.0810510.0101208 SOL24.59M0.032970 SOL$0.02582Ywt7...gFRLw
Mar 12 11:40 PM
War / SOLBuy$0.0996170.0101106 SOL3.62M0.044000 SOL$0.0234813paC4...zFDvv
Mar 12 11:40 PM
War / SOLBuy$0.0968900.0117919 SOL126.29M0.021000 SOL$0.0870448nZ...trzrB
Mar 12 11:40 PM
War / SOLSell$0.0950090.0115757 SOL2.59M0.041491 SOL$0.0212982n8rh...ELRRi
Mar 12 11:40 PM
War / SOLSell$0.0826840.0103084 SOL370.41M0.0114 SOL$0.99384GS97...hV4fz
Mar 12 11:40 PM
War / SOLBuy$0.0826830.0103084 SOL371.00M0.0114 SOL$0.99534inoM...Hw4Be
Mar 12 11:38 PM
War / SOLBuy$0.0944550.0115127 SOL57.94M0.032970 SOL$0.02582tm5w...h1BDc
Mar 12 11:38 PM
War / SOLSell$0.0946260.0115323 SOL75.71M0.034030 SOL$0.035055J1w...eEBXz
Mar 12 11:38 PM
War / SOLBuy$0.0934540.0113974 SOL251.67M0.021000 SOL$0.08692Tnee...VNpGX
Mar 12 11:38 PM
War / SOLSell$0.0961190.0117041 SOL443.78M0.023125 SOL$0.27152fKJ7...SfJ7A
Mar 12 11:38 PM
War / SOLBuy$0.0816780.0101931 SOL5.18M0.031000 SOL$0.028691D3324...3qs2C
Mar 12 11:38 PM
War / SOLBuy$0.0816260.0101872 SOL2.67M0.045000 SOL$0.0243462ZSqG...Gthux
Mar 12 11:38 PM
War / SOLBuy$0.0810980.0101264 SOL118.74M0.021500 SOL$0.13042nTsp...hbTAC
Mar 12 11:38 PM
War / SOLBuy$0.0951650.0115944 SOL168.25M0.021000 SOL$0.08692TGup...Ymvw6
Mar 12 11:38 PM
War / SOLBuy$0.0919590.0112254 SOL443.78M0.021000 SOL$0.08692k6WY...aJZh3
Mar 12 11:38 PM
War / SOLSell$0.0630260.083482 SOL986.42M3.43 SOL$298.432xZ3w...eHbhS
Mar 12 11:38 PM
War / SOLSell$0.0385240.059808 SOL2.05K0.0201 SOL$1.7528waj...BrUgV
Mar 12 11:38 PM
War / SOLBuy$0.0376490.058802 SOL5.63K0.0496 SOL$4.3126wNR...HNwFY
Mar 12 11:37 PM
War / SOLBuy$0.0364600.057430 SOL2.05K0.0153 SOL$1.3332mZA...hyUXD
Mar 12 11:35 PM
War / SOLSell$0.0312190.051402 SOL9.73K0.0136 SOL$1.193E557...1vzjT
Mar 12 11:35 PM
War / SOLSell$0.0311780.051355 SOL6.44K0.028722 SOL$0.75834UKXE...SzK6b
Mar 12 11:35 PM
War / SOLBuy$0.0311480.051321 SOL6.44K0.028500 SOL$0.73903nLFf...e8ek9
Mar 12 11:35 PM
War / SOLSell$0.0311360.051307 SOL6.81K0.028892 SOL$0.77304qpy5...zWmQB
Mar 12 11:35 PM
War / SOLBuy$0.0311240.051293 SOL6.81K0.028800 SOL$0.765137rY6...iExb3
Mar 12 11:35 PM
War / SOLSell$0.0311220.051291 SOL24.52K0.0316 SOL$2.7531e2B...U6VC9
Mar 12 11:35 PM
War / SOLSell$0.0311200.051288 SOL18.01K0.0232 SOL$2.025anvd...ggzFu
Mar 12 11:35 PM
War / SOLSell$0.0311050.051271 SOL24.41K0.0310 SOL$2.703K6fy...WSiG8
Mar 12 11:35 PM
War / SOLSell$0.0310470.051204 SOL18.17K0.0219 SOL$1.904dkLo...7QWes
Mar 12 11:34 PM
War / SOLSell$0.0483000.069546 SOL18.11K0.0173 SOL$1.503edaq...6Py53
Mar 12 11:34 PM
War / SOLSell$0.0483240.069574 SOL11.72K0.0112 SOL$0.97552f4kM...EmVsQ
Mar 12 11:34 PM
War / SOLBuy$0.0478150.068988 SOL11.72K0.0105 SOL$0.915827YFT...LrpAm