War Coin (War)
The live War Coin price today is $0.091093, with a 24-hour trading volume of $0.035775. War has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1083
- 24h Volume
- $0.035775
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
War/SOL on Meteora DAAM V2Recent Transactions
- : -2589999927258 War for 3259 SOL
- : -2672285760713 War for 3381 SOL
- : -370995433015003 War for 760406 SOL
- : -82524868661500 War for 316516 SOL
- : 2255734818170 War for -10000 SOL
- : -126286871450461 War for 733501 SOL
- : -92539801089548 War for 924436 SOL
- : 24588303881197 War for -297000 SOL
- : 3619171252844 War for -40000 SOL
- : 126286871450461 War for -1000000 SOL
War Coin
War Coin Price (War)
| Date | Market | Type | Price (USD) | Price | War | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | War / SOL | Sell | $0.091093 | 0.0111259 SOL | 2.59M | 0.053259 SOL | $0.032830 | 29faF...nYNi4 |
Mar 14 04:57 PM | War / SOL | Sell | $0.091102 | 0.0111266 SOL | 2.67M | 0.053381 SOL | $0.032945 | 22mcF...SQ76a |
Mar 14 10:58 AM | War / SOL | Sell | $0.091777 | 0.0112050 SOL | 371.00M | 0.037605 SOL | $0.0659 | 3Wi1F...dgJ8y |
Mar 13 04:35 AM | War / SOL | Sell | $0.093424 | 0.0113836 SOL | 82.52M | 0.033166 SOL | $0.0283 | 42FDh...ditMn |
Mar 13 04:31 AM | War / SOL | Buy | $0.093960 | 0.0114434 SOL | 2.26M | 0.041000 SOL | $0.038933 | 3a3wC...G5iz3 |
Mar 13 04:31 AM | War / SOL | Sell | $0.095188 | 0.0115809 SOL | 126.29M | 0.037336 SOL | $0.0655 | cM65n...w4bgn |
Mar 13 12:21 AM | War / SOL | Sell | $0.098900 | 0.0119990 SOL | 92.54M | 0.039245 SOL | $0.0824 | jeRin...YkThh |
Mar 12 11:40 PM | War / SOL | Buy | $0.081051 | 0.0101208 SOL | 24.59M | 0.032970 SOL | $0.0258 | 2Ywt7...gFRLw |
Mar 12 11:40 PM | War / SOL | Buy | $0.099617 | 0.0101106 SOL | 3.62M | 0.044000 SOL | $0.023481 | 3paC4...zFDvv |
Mar 12 11:40 PM | War / SOL | Buy | $0.096890 | 0.0117919 SOL | 126.29M | 0.021000 SOL | $0.0870 | 448nZ...trzrB |
Mar 12 11:40 PM | War / SOL | Sell | $0.095009 | 0.0115757 SOL | 2.59M | 0.041491 SOL | $0.021298 | 2n8rh...ELRRi |
Mar 12 11:40 PM | War / SOL | Sell | $0.082684 | 0.0103084 SOL | 370.41M | 0.0114 SOL | $0.9938 | 4GS97...hV4fz |
Mar 12 11:40 PM | War / SOL | Buy | $0.082683 | 0.0103084 SOL | 371.00M | 0.0114 SOL | $0.9953 | 4inoM...Hw4Be |
Mar 12 11:38 PM | War / SOL | Buy | $0.094455 | 0.0115127 SOL | 57.94M | 0.032970 SOL | $0.0258 | 2tm5w...h1BDc |
Mar 12 11:38 PM | War / SOL | Sell | $0.094626 | 0.0115323 SOL | 75.71M | 0.034030 SOL | $0.0350 | 55J1w...eEBXz |
Mar 12 11:38 PM | War / SOL | Buy | $0.093454 | 0.0113974 SOL | 251.67M | 0.021000 SOL | $0.0869 | 2Tnee...VNpGX |
Mar 12 11:38 PM | War / SOL | Sell | $0.096119 | 0.0117041 SOL | 443.78M | 0.023125 SOL | $0.2715 | 2fKJ7...SfJ7A |
Mar 12 11:38 PM | War / SOL | Buy | $0.081678 | 0.0101931 SOL | 5.18M | 0.031000 SOL | $0.028691 | D3324...3qs2C |
Mar 12 11:38 PM | War / SOL | Buy | $0.081626 | 0.0101872 SOL | 2.67M | 0.045000 SOL | $0.024346 | 2ZSqG...Gthux |
Mar 12 11:38 PM | War / SOL | Buy | $0.081098 | 0.0101264 SOL | 118.74M | 0.021500 SOL | $0.1304 | 2nTsp...hbTAC |
Mar 12 11:38 PM | War / SOL | Buy | $0.095165 | 0.0115944 SOL | 168.25M | 0.021000 SOL | $0.0869 | 2TGup...Ymvw6 |
Mar 12 11:38 PM | War / SOL | Buy | $0.091959 | 0.0112254 SOL | 443.78M | 0.021000 SOL | $0.0869 | 2k6WY...aJZh3 |
Mar 12 11:38 PM | War / SOL | Sell | $0.063026 | 0.083482 SOL | 986.42M | 3.43 SOL | $298.43 | 2xZ3w...eHbhS |
Mar 12 11:38 PM | War / SOL | Sell | $0.038524 | 0.059808 SOL | 2.05K | 0.0201 SOL | $1.75 | 28waj...BrUgV |
Mar 12 11:38 PM | War / SOL | Buy | $0.037649 | 0.058802 SOL | 5.63K | 0.0496 SOL | $4.31 | 26wNR...HNwFY |
Mar 12 11:37 PM | War / SOL | Buy | $0.036460 | 0.057430 SOL | 2.05K | 0.0153 SOL | $1.33 | 32mZA...hyUXD |
Mar 12 11:35 PM | War / SOL | Sell | $0.031219 | 0.051402 SOL | 9.73K | 0.0136 SOL | $1.19 | 3E557...1vzjT |
Mar 12 11:35 PM | War / SOL | Sell | $0.031178 | 0.051355 SOL | 6.44K | 0.028722 SOL | $0.7583 | 4UKXE...SzK6b |
Mar 12 11:35 PM | War / SOL | Buy | $0.031148 | 0.051321 SOL | 6.44K | 0.028500 SOL | $0.7390 | 3nLFf...e8ek9 |
Mar 12 11:35 PM | War / SOL | Sell | $0.031136 | 0.051307 SOL | 6.81K | 0.028892 SOL | $0.7730 | 4qpy5...zWmQB |
Mar 12 11:35 PM | War / SOL | Buy | $0.031124 | 0.051293 SOL | 6.81K | 0.028800 SOL | $0.7651 | 37rY6...iExb3 |
Mar 12 11:35 PM | War / SOL | Sell | $0.031122 | 0.051291 SOL | 24.52K | 0.0316 SOL | $2.75 | 31e2B...U6VC9 |
Mar 12 11:35 PM | War / SOL | Sell | $0.031120 | 0.051288 SOL | 18.01K | 0.0232 SOL | $2.02 | 5anvd...ggzFu |
Mar 12 11:35 PM | War / SOL | Sell | $0.031105 | 0.051271 SOL | 24.41K | 0.0310 SOL | $2.70 | 3K6fy...WSiG8 |
Mar 12 11:35 PM | War / SOL | Sell | $0.031047 | 0.051204 SOL | 18.17K | 0.0219 SOL | $1.90 | 4dkLo...7QWes |
Mar 12 11:34 PM | War / SOL | Sell | $0.048300 | 0.069546 SOL | 18.11K | 0.0173 SOL | $1.50 | 3edaq...6Py53 |
Mar 12 11:34 PM | War / SOL | Sell | $0.048324 | 0.069574 SOL | 11.72K | 0.0112 SOL | $0.9755 | 2f4kM...EmVsQ |
Mar 12 11:34 PM | War / SOL | Buy | $0.047815 | 0.068988 SOL | 11.72K | 0.0105 SOL | $0.9158 | 27YFT...LrpAm |
