War/SOL Pool
The live War/SOL price today is $0.091093, with a 24-hour trading volume of $0.0665. This pair has changed -38.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091093
- 24h Volume
- $0.0665
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0665
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.50%
Tokens in this pool
War Coin (War) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -2589999927258 War for 3259 SOL
- : -2672285760713 War for 3381 SOL
- : -370995433015003 War for 760406 SOL
- : -82524868661500 War for 316516 SOL
- : 2255734818170 War for -10000 SOL
- : -126286871450461 War for 733501 SOL
- : -92539801089548 War for 924436 SOL
- : 24588303881197 War for -297000 SOL
- : 3619171252844 War for -40000 SOL
- : 126286871450461 War for -1000000 SOL
War / SOL
War/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | War | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Sell | $0.091093 | 0.0111259 | 2.59M | 0.053259 | $0.032830 | 29faF...nYNi4 |
Mar 14 04:57 PM | Sell | $0.091102 | 0.0111266 | 2.67M | 0.053381 | $0.032945 | 22mcF...SQ76a |
Mar 14 10:58 AM | Sell | $0.091777 | 0.0112050 | 371.00M | 0.037605 | $0.0659 | 3Wi1F...dgJ8y |
Mar 13 04:35 AM | Sell | $0.093424 | 0.0113836 | 82.52M | 0.033166 | $0.0283 | 42FDh...ditMn |
Mar 13 04:31 AM | Buy | $0.093960 | 0.0114434 | 2.26M | 0.041000 | $0.038933 | 3a3wC...G5iz3 |
Mar 13 04:31 AM | Sell | $0.095188 | 0.0115809 | 126.29M | 0.037336 | $0.0655 | cM65n...w4bgn |
Mar 13 12:21 AM | Sell | $0.098900 | 0.0119990 | 92.54M | 0.039245 | $0.0824 | jeRin...YkThh |
Mar 12 11:40 PM | Buy | $0.081051 | 0.0101208 | 24.59M | 0.032970 | $0.0258 | 2Ywt7...gFRLw |
Mar 12 11:40 PM | Buy | $0.099617 | 0.0101106 | 3.62M | 0.044000 | $0.023481 | 3paC4...zFDvv |
Mar 12 11:40 PM | Buy | $0.096890 | 0.0117919 | 126.29M | 0.021000 | $0.0870 | 448nZ...trzrB |
Mar 12 11:40 PM | Sell | $0.095009 | 0.0115757 | 2.59M | 0.041491 | $0.021298 | 2n8rh...ELRRi |
Mar 12 11:40 PM | Sell | $0.082684 | 0.0103084 | 370.41M | 0.0114 | $0.9938 | 4GS97...hV4fz |
Mar 12 11:40 PM | Buy | $0.082683 | 0.0103084 | 371.00M | 0.0114 | $0.9953 | 4inoM...Hw4Be |
Mar 12 11:38 PM | Buy | $0.094455 | 0.0115127 | 57.94M | 0.032970 | $0.0258 | 2tm5w...h1BDc |
Mar 12 11:38 PM | Sell | $0.094626 | 0.0115323 | 75.71M | 0.034030 | $0.0350 | 55J1w...eEBXz |
Mar 12 11:38 PM | Buy | $0.093454 | 0.0113974 | 251.67M | 0.021000 | $0.0869 | 2Tnee...VNpGX |
Mar 12 11:38 PM | Sell | $0.096119 | 0.0117041 | 443.78M | 0.023125 | $0.2715 | 2fKJ7...SfJ7A |
Mar 12 11:38 PM | Buy | $0.081678 | 0.0101931 | 5.18M | 0.031000 | $0.028691 | D3324...3qs2C |
Mar 12 11:38 PM | Buy | $0.081626 | 0.0101872 | 2.67M | 0.045000 | $0.024346 | 2ZSqG...Gthux |
Mar 12 11:38 PM | Buy | $0.081098 | 0.0101264 | 118.74M | 0.021500 | $0.1304 | 2nTsp...hbTAC |