Iran Oil Reserve (IOR)
The live Iran Oil Reserve price today is $0.043807, with a 24-hour trading volume of $555.89K. IOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043807
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $555.89K
- 24h Transactions
- 4299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/IOR on Meteora DAAM V2Recent Transactions
- : -162802211930 IOR for 49996 SOL
- : 948198229286196 IOR for -50000 SOL
- : -952957058598177 IOR for 50003 SOL
- : 162799422122 IOR for -50000 SOL
- : -163616483327 IOR for 50007 SOL
- : 49356761436 IOR for -50000 SOL
- : -49604473408 IOR for 49998 SOL
- : 60533455809 IOR for -50000 SOL
- : -27221210919 IOR for 6 SOL
- : -33613558551 IOR for 39995 SOL
Iran Oil Reserve
Iran Oil Reserve Price (IOR)
| Date | Market | Type | Price (USD) | Price | IOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:55 PM | IOR / SOL | Sell | $0.072827 | 0.093071 SOL | 162.80K | 0.045000 SOL | $0.024601 | 2oRgt...m6E2n |
Mar 13 01:19 PM | IOR / SOL | Buy | $0.0114851 | 0.0135274 SOL | 948.20M | 0.045000 SOL | $0.024600 | VbaML...wJn9Z |
Mar 13 01:19 PM | IOR / SOL | Sell | $0.0114827 | 0.0135248 SOL | 952.96M | 0.045001 SOL | $0.024600 | 3VbMb...VoaDT |
Mar 13 01:18 PM | IOR / SOL | Buy | $0.072824 | 0.093072 SOL | 162.80K | 0.045000 SOL | $0.024596 | 4m21G...Jvzmp |
Mar 13 01:18 PM | IOR / SOL | Sell | $0.072810 | 0.093057 SOL | 163.62K | 0.045001 SOL | $0.024597 | 54eU8...2yTYj |
Mar 13 01:13 PM | IOR / SOL | Buy | $0.079267 | 0.081014 SOL | 49.36K | 0.045000 SOL | $0.024574 | 2fdkj...dJK9o |
Mar 13 01:13 PM | IOR / SOL | Sell | $0.079220 | 0.081008 SOL | 49.60K | 0.045000 SOL | $0.024574 | znJzQ...jHQVN |
Mar 13 01:12 PM | IOR / SOL | Buy | $0.077559 | 0.098260 SOL | 60.53K | 0.045000 SOL | $0.024576 | 63R4Z...dEfag |
Mar 13 01:12 PM | IOR / SOL | Sell | $0.0102018 | 0.0122205 SOL | 27.22K | 0.086000 SOL | $0.065491 | rLmc6...iH3WP |
Mar 13 01:12 PM | IOR / SOL | Sell | $0.061089 | 0.081190 SOL | 33.61K | 0.044000 SOL | $0.023660 | 63fXy...9zJeK |
Mar 13 01:12 PM | IOR / SOL | Buy | $0.077380 | 0.098064 SOL | 49.60K | 0.044000 SOL | $0.023661 | fwXBR...8YU7H |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.062745 | 0.083009 SOL | 49.86K | 0.031501 SOL | $0.0137 | 3sDjq...R6Akw |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.022759 | 0.043024 SOL | 1.65 | 0.045000 SOL | $0.024562 | 61gQ4...Gzw1x |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.063063 | 0.083358 SOL | 29.79K | 0.031000 SOL | $0.029123 | 9GCzZ...mwCrH |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.00 | 0.00 SOL | 13.44 | 0.00 SOL | $0.00 | FnWAq...rpgsB |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.00 | 0.00 SOL | 1.20 | 0.00 SOL | $0.00 | 4rfkU...big28 |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.00 | 0.00 SOL | 3.26 | 0.00 SOL | $0.00 | 3nbcA...yyZe1 |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.053549 | 0.073891 SOL | 29.92K | 0.021165 SOL | $0.1062 | 5fr4H...xTnji |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.2277 | 0.022498 SOL | 0.0400 | 0.031000 SOL | $0.029121 | 2P8t5...TGRKW |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.0126 | 0.031381 SOL | 7.25 | 0.021000 SOL | $0.0912 | 23ZcA...gdaF8 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.031697 | 0.051861 SOL | 26.88 | 0.045000 SOL | $0.024561 | 3htyn...1B1YD |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043800 | 0.064166 SOL | 6.35M | 2.65 SOL | $241.35 | 67icT...CmSK1 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043824 | 0.064193 SOL | 5.34M | 2.24 SOL | $204.22 | 67icT...CmSK1 |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043804 | 0.064171 SOL | 5.20M | 2.17 SOL | $197.66 | 5gqHa...drAD5 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043802 | 0.064168 SOL | 9.07M | 3.78 SOL | $344.61 | 5gqHa...drAD5 |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043784 | 0.064149 SOL | 9.37M | 3.89 SOL | $354.67 | 3P23o...DULm9 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043823 | 0.064192 SOL | 5.69M | 2.38 SOL | $217.45 | 3P23o...DULm9 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043791 | 0.064157 SOL | 93.49K | 0.0389 SOL | $3.54 | 3ERFF...LiyTg |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043791 | 0.064156 SOL | 9.84K | 0.024090 SOL | $0.3729 | 3ERFF...LiyTg |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043807 | 0.064177 SOL | 6.98M | 2.92 SOL | $265.83 | 5eJHL...Smjkr |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043832 | 0.064205 SOL | 5.91M | 2.48 SOL | $226.30 | 5eJHL...Smjkr |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043781 | 0.064149 SOL | 173.37K | 0.0719 SOL | $6.55 | 5Cdsz...6ARDV |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043836 | 0.064209 SOL | 9.77M | 4.11 SOL | $374.71 | 2PdE9...ttbc4 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043861 | 0.064236 SOL | 8.80M | 3.73 SOL | $339.82 | 2PdE9...ttbc4 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043811 | 0.064182 SOL | 40.87K | 0.0171 SOL | $1.56 | Ad9ig...H9grD |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043810 | 0.064181 SOL | 88.49K | 0.0370 SOL | $3.37 | Ad9ig...H9grD |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043810 | 0.064180 SOL | 5.69K | 0.022377 SOL | $0.2166 | 2XhRv...pxybi |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043809 | 0.064179 SOL | 191.55K | 0.0800 SOL | $7.29 | 2XhRv...pxybi |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043807 | 0.064177 SOL | 173.51K | 0.0725 SOL | $6.60 | 2LBqu...ehQtL |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043806 | 0.064176 SOL | 16.90K | 0.027056 SOL | $0.6430 | 2LBqu...ehQtL |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043830 | 0.064202 SOL | 7.83M | 3.29 SOL | $299.69 | nAu7Q...rRQpP |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043863 | 0.064239 SOL | 5.24M | 2.22 SOL | $202.49 | nAu7Q...rRQpP |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043856 | 0.064231 SOL | 7.41M | 3.14 SOL | $285.87 | kkHWm...tLMUJ |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043877 | 0.064254 SOL | 7.04M | 3.00 SOL | $272.99 | kkHWm...tLMUJ |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043851 | 0.064226 SOL | 8.92M | 3.77 SOL | $343.53 | 625zu...4H7nN |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043875 | 0.064252 SOL | 8.10M | 3.44 SOL | $313.76 | 625zu...4H7nN |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043861 | 0.064236 SOL | 9.13M | 3.87 SOL | $352.45 | 3on4Q...QXY2q |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043880 | 0.064257 SOL | 9.21M | 3.92 SOL | $357.43 | 3on4Q...QXY2q |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043854 | 0.064229 SOL | 8.14M | 3.44 SOL | $313.80 | 8yiUU...NhmX2 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043884 | 0.064262 SOL | 6.19M | 2.64 SOL | $240.34 | 8yiUU...NhmX2 |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043865 | 0.064241 SOL | 6.29M | 2.67 SOL | $243.23 | 4nwD5...3xQqU |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043863 | 0.064239 SOL | 10.07M | 4.27 SOL | $388.98 | 4nwD5...3xQqU |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043788 | 0.064156 SOL | 4.26K | 0.021772 SOL | $0.1614 | 3ZZYk...4sRJt |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043789 | 0.064157 SOL | 186.16K | 0.0774 SOL | $7.05 | 3ZZYk...4sRJt |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043808 | 0.064178 SOL | 180.17K | 0.0753 SOL | $6.86 | 4dTv3...rgxK9 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043807 | 0.064177 SOL | 17.23K | 0.027196 SOL | $0.6557 | 4dTv3...rgxK9 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043806 | 0.064177 SOL | 43.18K | 0.0180 SOL | $1.64 | 5SVab...hQR2W |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043805 | 0.064175 SOL | 198.76K | 0.0830 SOL | $7.56 | 5SVab...hQR2W |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043840 | 0.064214 SOL | 10.00M | 4.21 SOL | $383.92 | ArXPg...n7adR |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043883 | 0.064261 SOL | 5.80M | 2.47 SOL | $225.00 | ArXPg...n7adR |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043881 | 0.064258 SOL | 8.90M | 3.79 SOL | $345.26 | 3PAU9...rGGSz |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043896 | 0.064274 SOL | 9.72M | 4.15 SOL | $378.41 | 3PAU9...rGGSz |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043862 | 0.064237 SOL | 7.25M | 3.07 SOL | $280.13 | gPBYP...qz2h7 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043881 | 0.064258 SOL | 7.36M | 3.14 SOL | $285.76 | gPBYP...qz2h7 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043838 | 0.064211 SOL | 201.63K | 0.0849 SOL | $7.74 | 5Eehw...P2NaG |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043837 | 0.064210 SOL | 4.26K | 0.021795 SOL | $0.1635 | 5Eehw...P2NaG |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043865 | 0.064241 SOL | 8.47M | 3.59 SOL | $327.14 | 2ZuEB...hnNjA |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043892 | 0.064270 SOL | 7.09M | 3.03 SOL | $275.85 | 2ZuEB...hnNjA |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043847 | 0.064221 SOL | 2.68M | 1.13 SOL | $103.25 | 2pAHw...oYRyg |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043863 | 0.064239 SOL | 165.82K | 0.0703 SOL | $6.41 | 2pAHw...oYRyg |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043899 | 0.064278 SOL | 6.08M | 2.60 SOL | $236.94 | 6376Q...LasWs |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043901 | 0.064280 SOL | 9.06M | 3.88 SOL | $353.35 | 6376Q...LasWs |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043870 | 0.064246 SOL | 7.06M | 3.00 SOL | $273.06 | 5PKxv...kPF57 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043879 | 0.064256 SOL | 8.84M | 3.76 SOL | $342.71 | 5PKxv...kPF57 |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043848 | 0.064222 SOL | 6.79M | 2.87 SOL | $261.21 | 3Sgbp...WcR6Z |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043864 | 0.064239 SOL | 7.47M | 3.17 SOL | $288.49 | 3Sgbp...WcR6Z |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043849 | 0.064223 SOL | 8.27M | 3.49 SOL | $318.40 | 27Vot...X55pR |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043870 | 0.064246 SOL | 7.88M | 3.34 SOL | $304.75 | 27Vot...X55pR |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043826 | 0.064197 SOL | 6.06K | 0.022543 SOL | $0.2318 | 3MGBX...nyaBA |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043825 | 0.064197 SOL | 76.24K | 0.0320 SOL | $2.92 | 3MGBX...nyaBA |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043825 | 0.064196 SOL | 4.58K | 0.021922 SOL | $0.1752 | 3X6h9...Nu52m |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043810 | 0.064180 SOL | 2.69M | 1.12 SOL | $102.42 | 3X6h9...Nu52m |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043795 | 0.064164 SOL | 14.64K | 0.026094 SOL | $0.5554 | JT2CD...QcWWz |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043794 | 0.064163 SOL | 143.54K | 0.0597 SOL | $5.45 | JT2CD...QcWWz |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043827 | 0.064198 SOL | 9.50M | 3.99 SOL | $363.34 | 55BKJ...zaDMs |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043868 | 0.064244 SOL | 5.52M | 2.34 SOL | $213.56 | 55BKJ...zaDMs |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043855 | 0.064228 SOL | 6.48M | 2.74 SOL | $249.65 | 5pAj5...HS5d4 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043861 | 0.064234 SOL | 8.89M | 3.76 SOL | $343.21 | 5pAj5...HS5d4 |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043841 | 0.064212 SOL | 8.82M | 3.71 SOL | $338.53 | 29DMN...WcVXC |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043867 | 0.064241 SOL | 7.58M | 3.21 SOL | $292.98 | 29DMN...WcVXC |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043841 | 0.064212 SOL | 6.40M | 2.70 SOL | $245.95 | 4XDEQ...qTPW7 |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043845 | 0.064217 SOL | 9.08M | 3.83 SOL | $349.04 | 4XDEQ...qTPW7 |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043820 | 0.064190 SOL | 8.22M | 3.44 SOL | $313.87 | 4c4mL...Yd2wv |
Mar 13 01:11 PM | IOR / SOL | Buy | $0.043842 | 0.064214 SOL | 7.73M | 3.26 SOL | $296.95 | 4c4mL...Yd2wv |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043805 | 0.064173 SOL | 4.48M | 1.87 SOL | $170.26 | 5q4ZN...FcsF1 |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043830 | 0.064200 SOL | 40.46K | 0.0170 SOL | $1.55 | 5jogT...mwrMA |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043831 | 0.064202 SOL | 228.87K | 0.0962 SOL | $8.77 | 5jogT...mwrMA |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043833 | 0.064203 SOL | 15.97K | 0.026713 SOL | $0.6121 | BKHYR...ntnvC |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043834 | 0.064204 SOL | 100.46K | 0.0422 SOL | $3.85 | BKHYR...ntnvC |
Mar 13 01:11 PM | IOR / SOL | Sell | $0.043834 | 0.064205 SOL | 1.95K | 0.038183 SOL | $0.0746 | 2PU9D...4KgPD |
