SOL/IOR Pool
The live SOL/IOR price today is $92.02, with a 24-hour trading volume of $558.57K. This pair has changed 1.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $92.02
- 24h Volume
- $558.57K
- 24h Buy Volume
- $275.34K
- 24h Sell Volume
- $283.23K
- Liquidity
- No data
- 24h Transactions
- 4327
- 24h Buys
- 2002
- 24h Sells
- 2322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped SOL (SOL) Iran Oil Reserve (IOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 49996 SOL for -162802211930 IOR
- : -50000 SOL for 948198229286196 IOR
- : 50003 SOL for -952957058598177 IOR
- : -50000 SOL for 162799422122 IOR
- : 50007 SOL for -163616483327 IOR
- : -50000 SOL for 49356761436 IOR
- : 49998 SOL for -49604473408 IOR
- : -50000 SOL for 60533455809 IOR
- : 6 SOL for -27221210919 IOR
- : 39995 SOL for -33613558551 IOR
SOL / IOR
SOL/IOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IOR) | SOL | IOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:55 PM | Buy | $92.02 | 3.26B | 0.045000 | 162.80K | $0.024601 | 2oRgt...m6E2n |
Mar 13 01:19 PM | Sell | $91.99 | 18.96T | 0.045000 | 948.20M | $0.024600 | VbaML...wJn9Z |
Mar 13 01:19 PM | Buy | $91.99 | 19.06T | 0.045001 | 952.96M | $0.024600 | 3VbMb...VoaDT |
Mar 13 01:18 PM | Sell | $91.92 | 3.26B | 0.045000 | 162.80K | $0.024596 | 4m21G...Jvzmp |
Mar 13 01:18 PM | Buy | $91.92 | 3.27B | 0.045001 | 163.62K | $0.024597 | 54eU8...2yTYj |
Mar 13 01:13 PM | Sell | $91.47 | 987.14M | 0.045000 | 49.36K | $0.024574 | 2fdkj...dJK9o |
Mar 13 01:13 PM | Buy | $91.47 | 992.13M | 0.045000 | 49.60K | $0.024574 | znJzQ...jHQVN |
Mar 13 01:12 PM | Sell | $91.50 | 1.21B | 0.045000 | 60.53K | $0.024576 | 63R4Z...dEfag |
Mar 13 01:12 PM | Buy | $91.51 | 4.54T | 0.086000 | 27.22K | $0.065491 | rLmc6...iH3WP |
Mar 13 01:12 PM | Buy | $91.51 | 840.44M | 0.044000 | 33.61K | $0.023660 | 63fXy...9zJeK |
Mar 13 01:12 PM | Sell | $91.51 | 1.24B | 0.044000 | 49.60K | $0.023661 | fwXBR...8YU7H |
Mar 13 01:11 PM | Buy | $91.23 | 332.40M | 0.031501 | 49.86K | $0.0137 | 3sDjq...R6Akw |
Mar 13 01:11 PM | Sell | $91.23 | 33.08K | 0.045000 | 1.65 | $0.024562 | 61gQ4...Gzw1x |
Mar 13 01:11 PM | Sell | $91.23 | 297.88M | 0.031000 | 29.79K | $0.029123 | 9GCzZ...mwCrH |
Mar 13 01:11 PM | Buy | $91.23 | 0.00 | 0.00 | 13.44 | $0.00 | FnWAq...rpgsB |
Mar 13 01:11 PM | Buy | $91.23 | 0.00 | 0.00 | 1.20 | $0.00 | 4rfkU...big28 |
Mar 13 01:11 PM | Buy | $91.20 | 0.00 | 0.00 | 3.26 | $0.00 | 3nbcA...yyZe1 |
Mar 13 01:11 PM | Buy | $91.20 | 25.70M | 0.021165 | 29.92K | $0.1062 | 5fr4H...xTnji |
Mar 13 01:11 PM | Sell | $91.20 | 400.46 | 0.031000 | 0.0400 | $0.029121 | 2P8t5...TGRKW |
Mar 13 01:11 PM | Sell | $91.20 | 7.25K | 0.021000 | 7.25 | $0.0912 | 23ZcA...gdaF8 |
