USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.032577. Visit the Description tab for more details about this project.

USOR

USOR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 13 10:42 AM	C0IN / SOL	Buy	$0.0₂9134	0.0₃1016 SOL	2.54K	0.2578 SOL	$23.18	5ELTw...Yb64E
Mar 13 08:31 AM	C0IN / SOL	Buy	$0.0₂9006	0.0₃1013 SOL	0.3297	0.0₄3338 SOL	$0.0₂2970	38Z7t...LPv5A
Mar 13 08:29 AM	C0IN / SOL	Buy	$0.0₂8991	0.0₃1013 SOL	84.40	0.0₂8543 SOL	$0.7588	24nHf...dgxRb
Mar 13 06:23 AM	C0IN / SOL	Buy	$0.0₂9010	0.0₃1012 SOL	30.58	0.0₂3094 SOL	$0.2755	5sGmm...5wwAQ
Mar 13 02:33 AM	C0IN / SOL	Buy	$0.0₂9065	0.0₃1011 SOL	1.07K	0.1083 SOL	$9.71	JC3yN...r6gm1
Mar 13 02:10 AM	C0IN / SOL	Buy	$0.0₂9097	0.0₃1008 SOL	873.17	0.0880 SOL	$7.94	58PNq...NpnKK
Mar 13 12:04 AM	C0IN / SOL	Buy	$0.0₂8710	0.0₃1003 SOL	2.68K	0.2688 SOL	$23.34	46Gij...xLB8W
Mar 12 11:51 PM	C0IN / SOL	Buy	$0.0₂8025	0.0₄9222 SOL	61.80K	5.70 SOL	$495.91	2gJYx...BEy35
Mar 12 09:54 PM	C0IN / SOL	Buy	$0.0₂5515	0.0₄6387 SOL	782.89K	50.00 SOL	$4.32K	2cgkw...rWX1z
Mar 12 09:54 PM	C0IN / SOL	Buy	$0.0₂2761	0.0₄3198 SOL	1.56M	50.00 SOL	$4.32K	2jWgL...87AU3
Mar 12 09:54 PM	C0IN / SOL	Buy	$0.0₂1107	0.0₄1282 SOL	3.12M	40.00 SOL	$3.45K	5kVjb...aNxVM
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃1672	0.0₅1936 SOL	154.96M	300.00 SOL	$25.90K	5HmCd...EFaan
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2498	0.0₅2895 SOL	172.77M	500.00 SOL	$43.15K	4RuTb...k1GL9
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2543	0.0₅2947 SOL	169.70M	500.00 SOL	$43.15K	4RuTb...k1GL9
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2535	0.0₅2937 SOL	170.28M	500.00 SOL	$43.15K	69eZo...ftLTX
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2581	0.0₅2990 SOL	167.26M	500.00 SOL	$43.15K	69eZo...ftLTX
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2572	0.0₅2980 SOL	167.83M	500.00 SOL	$43.15K	3H83z...kVe8r
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2618	0.0₅3034 SOL	164.85M	500.00 SOL	$43.15K	3H83z...kVe8r
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2609	0.0₅3023 SOL	165.41M	500.00 SOL	$43.15K	5ux24...t7B1W
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2656	0.0₅3078 SOL	162.47M	500.00 SOL	$43.15K	5ux24...t7B1W
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2648	0.0₅3067 SOL	163.03M	500.00 SOL	$43.16K	CzFYf...VcjRU
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2695	0.0₅3123 SOL	160.13M	500.00 SOL	$43.16K	CzFYf...VcjRU
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2686	0.0₅3112 SOL	160.68M	500.00 SOL	$43.16K	5xADY...cCg3q
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2735	0.0₅3169 SOL	157.83M	500.00 SOL	$43.16K	5xADY...cCg3q
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2726	0.0₅3158 SOL	158.37M	500.00 SOL	$43.16K	2XFJB...BjSXi
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2775	0.0₅3215 SOL	155.56M	500.00 SOL	$43.16K	2XFJB...BjSXi
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2765	0.0₅3204 SOL	156.09M	500.00 SOL	$43.16K	3HjBK...8eLN6
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2815	0.0₅3262 SOL	153.32M	500.00 SOL	$43.16K	3HjBK...8eLN6
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2806	0.0₅3251 SOL	153.84M	500.00 SOL	$43.16K	2AWpi...e5FAT
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2857	0.0₅3309 SOL	151.11M	500.00 SOL	$43.16K	2AWpi...e5FAT
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2847	0.0₅3298 SOL	151.63M	500.00 SOL	$43.16K	3v8yt...sYnrY
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2898	0.0₅3358 SOL	148.93M	500.00 SOL	$43.16K	3v8yt...sYnrY
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2888	0.0₅3346 SOL	149.44M	500.00 SOL	$43.16K	4CzYZ...i7eZm
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2941	0.0₅3407 SOL	146.79M	500.00 SOL	$43.16K	4CzYZ...i7eZm
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2931	0.0₅3395 SOL	147.29M	500.00 SOL	$43.16K	4CaQh...RUKP7
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃2984	0.0₅3457 SOL	144.67M	500.00 SOL	$43.16K	4CaQh...RUKP7
Mar 12 09:53 PM	C0IN / SOL	Sell	$0.0₃2973	0.0₅3445 SOL	145.17M	500.00 SOL	$43.16K	3PGqW...cXdcE
Mar 12 09:53 PM	C0IN / SOL	Buy	$0.0₃3027	0.0₅3507 SOL	142.59M	500.00 SOL	$43.16K	3PGqW...cXdcE
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3018	0.0₅3495 SOL	143.08M	500.00 SOL	$43.17K	3VTo3...F844M
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3072	0.0₅3558 SOL	140.54M	500.00 SOL	$43.17K	3VTo3...F844M
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3062	0.0₅3546 SOL	141.02M	500.00 SOL	$43.17K	5oCvo...kb8Se
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3117	0.0₅3610 SOL	138.51M	500.00 SOL	$43.17K	5oCvo...kb8Se
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3106	0.0₅3598 SOL	138.99M	500.00 SOL	$43.17K	2Qsbg...Ybjm5
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3163	0.0₅3663 SOL	136.52M	500.00 SOL	$43.17K	2Qsbg...Ybjm5
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3152	0.0₅3650 SOL	136.99M	500.00 SOL	$43.17K	2UtNh...aV3UL
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3209	0.0₅3716 SOL	134.55M	500.00 SOL	$43.17K	2UtNh...aV3UL
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3198	0.0₅3704 SOL	135.02M	500.00 SOL	$43.17K	4jhRS...axAvV
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3256	0.0₅3771 SOL	132.62M	500.00 SOL	$43.17K	4jhRS...axAvV
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3244	0.0₅3758 SOL	133.07M	500.00 SOL	$43.17K	39LQV...2inYy
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3303	0.0₅3826 SOL	130.71M	500.00 SOL	$43.17K	39LQV...2inYy
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3292	0.0₅3813 SOL	131.15M	500.00 SOL	$43.17K	48xZo...Phedf
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3351	0.0₅3882 SOL	128.83M	500.00 SOL	$43.17K	48xZo...Phedf
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3341	0.0₅3868 SOL	129.27M	500.00 SOL	$43.18K	Bxy97...Pb8nE
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3402	0.0₅3938 SOL	126.97M	500.00 SOL	$43.18K	Bxy97...Pb8nE
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3390	0.0₅3925 SOL	127.41M	500.00 SOL	$43.18K	5hrEn...vLotP
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3451	0.0₅3996 SOL	125.14M	500.00 SOL	$43.18K	5hrEn...vLotP
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3440	0.0₅3982 SOL	125.57M	500.00 SOL	$43.19K	zfM76...GoZ1b
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3502	0.0₅4054 SOL	123.34M	500.00 SOL	$43.19K	zfM76...GoZ1b
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3491	0.0₅4040 SOL	123.76M	500.00 SOL	$43.19K	5b87f...zmTkn
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3554	0.0₅4114 SOL	121.56M	500.00 SOL	$43.19K	5b87f...zmTkn
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3542	0.0₅4100 SOL	121.98M	500.00 SOL	$43.19K	3WeZG...T8iU8
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3606	0.0₅4174 SOL	119.81M	500.00 SOL	$43.19K	3WeZG...T8iU8
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3593	0.0₅4159 SOL	120.22M	500.00 SOL	$43.19K	3kwwP...nawfP
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3658	0.0₅4235 SOL	118.09M	500.00 SOL	$43.19K	3kwwP...nawfP
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3646	0.0₅4220 SOL	118.49M	500.00 SOL	$43.19K	5tk4t...FEznn
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3712	0.0₅4296 SOL	116.39M	500.00 SOL	$43.19K	5tk4t...FEznn
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3699	0.0₅4282 SOL	116.79M	500.00 SOL	$43.19K	5yyjL...UooQw
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3766	0.0₅4359 SOL	114.71M	500.00 SOL	$43.19K	5yyjL...UooQw
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3753	0.0₅4344 SOL	115.11M	500.00 SOL	$43.19K	51VNN...uQRh6
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3821	0.0₅4423 SOL	113.06M	500.00 SOL	$43.19K	51VNN...uQRh6
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3808	0.0₅4408 SOL	113.45M	500.00 SOL	$43.19K	gSJFR...WCR5M
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3877	0.0₅4488 SOL	111.43M	500.00 SOL	$43.19K	gSJFR...WCR5M
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3863	0.0₅4472 SOL	111.81M	500.00 SOL	$43.19K	4N8wA...8Skb9
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3933	0.0₅4553 SOL	109.83M	500.00 SOL	$43.19K	4N8wA...8Skb9
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3920	0.0₅4538 SOL	110.20M	500.00 SOL	$43.19K	3gv7g...F4xt2
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃3991	0.0₅4620 SOL	108.25M	500.00 SOL	$43.19K	3gv7g...F4xt2
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃3977	0.0₅4604 SOL	108.62M	500.00 SOL	$43.20K	a9R2V...mBW4x
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃4049	0.0₅4687 SOL	106.69M	500.00 SOL	$43.20K	a9R2V...mBW4x
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃4035	0.0₅4671 SOL	107.05M	500.00 SOL	$43.20K	u633K...qKRfa
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃4108	0.0₅4756 SOL	105.15M	500.00 SOL	$43.20K	u633K...qKRfa
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃4094	0.0₅4739 SOL	105.51M	500.00 SOL	$43.20K	2h7JN...Hjs5f
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃4168	0.0₅4825 SOL	103.64M	500.00 SOL	$43.20K	2h7JN...Hjs5f
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃4155	0.0₅4809 SOL	103.99M	500.00 SOL	$43.20K	4LdHm...vu88C
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃4230	0.0₅4895 SOL	102.15M	500.00 SOL	$43.20K	4LdHm...vu88C
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃4216	0.0₅4879 SOL	102.50M	500.00 SOL	$43.20K	YmZgX...inBgS
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃4292	0.0₅4967 SOL	100.67M	500.00 SOL	$43.20K	YmZgX...inBgS
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃4277	0.0₅4950 SOL	101.02M	500.00 SOL	$43.20K	Vycxa...DvfB8
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃4355	0.0₅5040 SOL	99.22M	500.00 SOL	$43.20K	Vycxa...DvfB8
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃4340	0.0₅5022 SOL	99.56M	500.00 SOL	$43.20K	2mcEK...7T6bP
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃4418	0.0₅5113 SOL	97.80M	500.00 SOL	$43.20K	2mcEK...7T6bP
Mar 12 09:52 PM	C0IN / SOL	Sell	$0.0₃4403	0.0₅5096 SOL	98.13M	500.00 SOL	$43.20K	4ivRf...VG4Jf
Mar 12 09:52 PM	C0IN / SOL	Buy	$0.0₃4483	0.0₅5188 SOL	96.39M	500.00 SOL	$43.20K	4ivRf...VG4Jf
Mar 12 09:51 PM	C0IN / SOL	Sell	$0.0₃4468	0.0₅5170 SOL	96.72M	500.00 SOL	$43.20K	47tQG...9hEmw
Mar 12 09:51 PM	C0IN / SOL	Buy	$0.0₃4548	0.0₅5264 SOL	95.00M	500.00 SOL	$43.20K	47tQG...9hEmw
Mar 12 09:51 PM	C0IN / SOL	Sell	$0.0₃4533	0.0₅5246 SOL	95.33M	500.00 SOL	$43.21K	5sTEH...gkVUQ
Mar 12 09:51 PM	C0IN / SOL	Buy	$0.0₃4615	0.0₅5341 SOL	93.63M	500.00 SOL	$43.21K	5sTEH...gkVUQ
Mar 12 09:51 PM	C0IN / SOL	Sell	$0.0₃4599	0.0₅5322 SOL	93.95M	500.00 SOL	$43.21K	5L3MD...V22gZ
Mar 12 09:51 PM	C0IN / SOL	Buy	$0.0₃4682	0.0₅5419 SOL	92.28M	500.00 SOL	$43.21K	5L3MD...V22gZ
Mar 12 09:51 PM	C0IN / SOL	Sell	$0.0₃4666	0.0₅5400 SOL	92.60M	500.00 SOL	$43.20K	3N6Rb...YRUR2
Mar 12 09:51 PM	C0IN / SOL	Buy	$0.0₃4750	0.0₅5498 SOL	90.96M	500.00 SOL	$43.20K	3N6Rb...YRUR2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		16h	$86.30	417	$18.02M	-	-	-0.06%	$803.02M

What is the price of USOR (C0IN)?

The current price for USOR (C0IN) on the Solana chain is $0.0₃2577. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USOR (C0IN)?

The Fully Diluted Valuation (FDV) of USOR (C0IN) is $25.76M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USOR (C0IN)?

You can buy USOR on decentralized exchanges (DEXes) on the Solana chain. Check the USOR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is USOR (C0IN) liquidity?

The total liquidity for USOR (C0IN) across all pools on Solana is $189.35. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, USOR?

USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃2577. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/C0IN on PumpSwap

USOR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USOR

About USOR