SOL/C0IN Pool
The live SOL/C0IN price today is $89.92, with a 24-hour trading volume of $18.06M. This pair has changed 4.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.92
- 24h Volume
- $18.06M
- 24h Buy Volume
- $9.03M
- 24h Sell Volume
- $9.03M
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 209
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.00%
- 24 Hours
- 4.04%
Tokens in this pool
Wrapped SOL (SOL) USOR (C0IN)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -257790000 SOL for 2538100745 C0IN
- : -33375 SOL for 329738 C0IN
- : -8542085 SOL for 84404127 C0IN
- : -3093894 SOL for 30575482 C0IN
- : -108261529 SOL for 1071502059 C0IN
- : -87988976 SOL for 873165501 C0IN
- : -268765905 SOL for 2680005869 C0IN
- : -5698767136 SOL for 61799323719 C0IN
- : -50000000000 SOL for 782890637063 C0IN
- : -50000000000 SOL for 1563826473464 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:42 AM | Sell | $89.92 | 9.85K | 0.2578 | 2.54K | $23.18 | 5ELTw...Yb64E |
Mar 13 08:31 AM | Sell | $88.97 | 9.88K | 0.043338 | 0.3297 | $0.022970 | 38Z7t...LPv5A |
Mar 13 08:29 AM | Sell | $88.84 | 9.88K | 0.028543 | 84.40 | $0.7588 | 24nHf...dgxRb |
Mar 13 06:23 AM | Sell | $89.03 | 9.88K | 0.023094 | 30.58 | $0.2755 | 5sGmm...5wwAQ |
Mar 13 02:33 AM | Sell | $89.71 | 9.90K | 0.1083 | 1.07K | $9.71 | JC3yN...r6gm1 |
Mar 13 02:10 AM | Sell | $90.27 | 9.92K | 0.0880 | 873.17 | $7.94 | 58PNq...NpnKK |
Mar 13 12:04 AM | Sell | $86.85 | 9.97K | 0.2688 | 2.68K | $23.34 | 46Gij...xLB8W |
Mar 12 11:51 PM | Sell | $87.02 | 10.84K | 5.70 | 61.80K | $495.91 | 2gJYx...BEy35 |
Mar 12 09:54 PM | Sell | $86.35 | 15.66K | 50.00 | 782.89K | $4.32K | 2cgkw...rWX1z |
Mar 12 09:54 PM | Sell | $86.35 | 31.28K | 50.00 | 1.56M | $4.32K | 2jWgL...87AU3 |
Mar 12 09:54 PM | Sell | $86.34 | 78.06K | 40.00 | 3.12M | $3.45K | 5kVjb...aNxVM |
Mar 12 09:53 PM | Sell | $86.33 | 516.53K | 300.00 | 154.96M | $25.90K | 5HmCd...EFaan |
Mar 12 09:53 PM | Buy | $86.30 | 345.54K | 500.00 | 172.77M | $43.15K | 4RuTb...k1GL9 |
Mar 12 09:53 PM | Sell | $86.30 | 339.40K | 500.00 | 169.70M | $43.15K | 4RuTb...k1GL9 |
Mar 12 09:53 PM | Buy | $86.30 | 340.56K | 500.00 | 170.28M | $43.15K | 69eZo...ftLTX |
Mar 12 09:53 PM | Sell | $86.30 | 334.51K | 500.00 | 167.26M | $43.15K | 69eZo...ftLTX |
Mar 12 09:53 PM | Buy | $86.30 | 335.66K | 500.00 | 167.83M | $43.15K | 3H83z...kVe8r |
Mar 12 09:53 PM | Sell | $86.30 | 329.69K | 500.00 | 164.85M | $43.15K | 3H83z...kVe8r |
Mar 12 09:53 PM | Buy | $86.30 | 330.82K | 500.00 | 165.41M | $43.15K | 5ux24...t7B1W |
Mar 12 09:53 PM | Sell | $86.30 | 324.95K | 500.00 | 162.47M | $43.15K | 5ux24...t7B1W |
