The Quant

The Quant Price (TUKI)

Date	Market	Type	Price (USD)	Price	TUKI	2nd ASSET	Total	TXN
Mar 15 08:08 AM	TUKI / SOL	Buy	$0.0₄1642	0.0₆1862 SOL	2.63M	0.4897 SOL	$43.19	2MTVR...LRc2x
Mar 15 08:02 AM	TUKI / SOL	Sell	$0.0₄1611	0.0₆1825 SOL	432.72K	0.0790 SOL	$6.97	ajAd2...PVnuF
Mar 15 08:02 AM	TUKI / SOL	Sell	$0.0₄1707	0.0₆1934 SOL	17.24M	3.33 SOL	$294.25	4YexP...zfkJd
Mar 15 07:52 AM	TUKI / SOL	Sell	$0.0₄1811	0.0₆2055 SOL	1.03M	0.2109 SOL	$18.59	4c8Fo...NeW4H
Mar 15 07:15 AM	TUKI / SOL	Sell	$0.0₄1777	0.0₆2010 SOL	940.00K	0.1888 SOL	$16.70	pjs4P...3HRwk
Mar 15 06:35 AM	TUKI / SOL	Sell	$0.0₄1780	0.0₆2016 SOL	14.38K	0.0₂2898 SOL	$0.2558	2aXBQ...nZp9G
Mar 15 06:35 AM	TUKI / SOL	Sell	$0.0₄1780	0.0₆2016 SOL	969.61	0.0₃1955 SOL	$0.0173	5ip9i...hwNmK
Mar 15 06:35 AM	TUKI / SOL	Sell	$0.0₄1780	0.0₆2016 SOL	38.85K	0.0₂7831 SOL	$0.6912	36wAQ...rgBoo
Mar 15 06:35 AM	TUKI / SOL	Sell	$0.0₄1780	0.0₆2017 SOL	18.21K	0.0₂3672 SOL	$0.3241	2NXRP...qKfRE
Mar 15 06:35 AM	TUKI / SOL	Sell	$0.0₄1780	0.0₆2017 SOL	32.89K	0.0₂6633 SOL	$0.5855	RfBTm...Njm8b
Mar 15 06:35 AM	TUKI / SOL	Sell	$0.0₄1781	0.0₆2017 SOL	18.45K	0.0₂3722 SOL	$0.3285	5b7e9...dynWb
Mar 15 06:35 AM	TUKI / SOL	Sell	$0.0₄1781	0.0₆2018 SOL	42.98K	0.0₂8670 SOL	$0.7653	2nFx2...H3K8s
Mar 15 06:35 AM	TUKI / SOL	Sell	$0.0₄1782	0.0₆2018 SOL	18.16K	0.0₂3665 SOL	$0.3235	9mN1c...N2Wow
Mar 15 06:35 AM	TUKI / SOL	Sell	$0.0₄1782	0.0₆2018 SOL	11.10K	0.0₂2241 SOL	$0.1978	irWVt...b8pfT
Mar 15 06:35 AM	TUKI / SOL	Sell	$0.0₄1782	0.0₆2019 SOL	11.43K	0.0₂2307 SOL	$0.2036	28L13...1Qdgb
Mar 15 05:50 AM	TUKI / SOL	Sell	$0.0₄1791	0.0₆2026 SOL	1.00M	0.2025 SOL	$17.90	2uJ79...cWnzL
Mar 15 05:46 AM	TUKI / SOL	Sell	$0.0₄1801	0.0₆2036 SOL	488.35K	0.0994 SOL	$8.80	2zFi4...7gChD
Mar 15 05:29 AM	TUKI / SOL	Buy	$0.0₄1819	0.0₆2059 SOL	900.44K	0.1854 SOL	$16.37	5Riur...HUUfc
Mar 15 05:12 AM	TUKI / SOL	Sell	$0.0₄1799	0.0₆2042 SOL	2.16M	0.4411 SOL	$38.87	4W3XN...iqPx4
Mar 15 05:10 AM	TUKI / SOL	Sell	$0.0₄1815	0.0₆2058 SOL	192.34K	0.0396 SOL	$3.49	4ocg1...9BboC
Mar 15 05:08 AM	TUKI / SOL	Sell	$0.0₄1837	0.0₆2083 SOL	3.35M	0.6967 SOL	$61.43	NmUhi...B2qUf
Mar 15 05:08 AM	TUKI / SOL	Sell	$0.0₄1860	0.0₆2109 SOL	320.53K	0.0676 SOL	$5.96	zsDrN...tWiJz
Mar 15 04:50 AM	TUKI / SOL	Sell	$0.0₄1861	0.0₆2109 SOL	323.32K	0.0682 SOL	$6.02	K8fRE...ANpeS
Mar 15 04:36 AM	TUKI / SOL	Sell	$0.0₄1867	0.0₆2121 SOL	1.36M	0.2879 SOL	$25.34	5i7un...tKGnN
Mar 15 04:36 AM	TUKI / SOL	Sell	$0.0₄1889	0.0₆2147 SOL	2.08M	0.4466 SOL	$39.30	5acN3...59hYV
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1903	0.0₆2163 SOL	17.62K	0.0₂3810 SOL	$0.3352	3zMes...3DTVi
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1904	0.0₆2163 SOL	52.77K	0.0114 SOL	$1.00	47TGc...YiMRt
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1905	0.0₆2164 SOL	121.07K	0.0262 SOL	$2.31	3RBX5...FXzqR
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1906	0.0₆2166 SOL	97.55K	0.0211 SOL	$1.86	5WYXS...m6p8s
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1907	0.0₆2167 SOL	19.01K	0.0₂4118 SOL	$0.3624	3axbW...5nrhr
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1907	0.0₆2167 SOL	24.13K	0.0₂5229 SOL	$0.4601	351jj...9nB9f
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1908	0.0₆2168 SOL	28.48K	0.0₂6172 SOL	$0.5432	4rtxZ...ge9BE
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1908	0.0₆2168 SOL	37.61K	0.0₂8154 SOL	$0.7175	5AQ7t...pCHbn
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1908	0.0₆2168 SOL	3.20K	0.0₃6947 SOL	$0.0611	3Dbjc...nctrL
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1908	0.0₆2169 SOL	6.48K	0.0₂1406 SOL	$0.1237	2U2RT...5BkXe
Mar 15 04:35 AM	TUKI / SOL	Sell	$0.0₄1909	0.0₆2169 SOL	50.09K	0.0109 SOL	$0.9560	2Gx1u...c8dvE
Mar 15 04:21 AM	TUKI / SOL	Sell	$0.0₄1925	0.0₆2182 SOL	1.67M	0.3648 SOL	$32.19	4t19P...MKs3v
Mar 15 04:17 AM	TUKI / SOL	Sell	$0.0₄1940	0.0₆2198 SOL	506.85K	0.1114 SOL	$9.83	DXymU...7NKiq
Mar 15 04:17 AM	TUKI / SOL	Sell	$0.0₄1972	0.0₆2234 SOL	3.99M	0.8909 SOL	$78.64	5pbR7...RFfow
Mar 15 04:17 AM	TUKI / SOL	Sell	$0.0₄2001	0.0₆2267 SOL	233.18K	0.0529 SOL	$4.67	3PyFe...LhhPR
Mar 15 04:08 AM	TUKI / SOL	Sell	$0.0₄2004	0.0₆2273 SOL	429.84K	0.0977 SOL	$8.61	1hWx6...t7ht2
Mar 15 03:51 AM	TUKI / SOL	Sell	$0.0₄1995	0.0₆2273 SOL	50.64K	0.0115 SOL	$1.01	3EeB4...UQk6G
Mar 15 03:38 AM	TUKI / SOL	Sell	$0.0₄2029	0.0₆2306 SOL	4.81M	1.11 SOL	$97.56	427BB...Qxvbx
Mar 15 03:36 AM	TUKI / SOL	Sell	$0.0₄2065	0.0₆2349 SOL	414.10K	0.0973 SOL	$8.55	4NFXq...6Wc4K
Mar 15 03:36 AM	TUKI / SOL	Sell	$0.0₄2068	0.0₆2353 SOL	4.28K	0.0₂1007 SOL	$0.0885	5zATJ...KoWnC
Mar 15 03:35 AM	TUKI / SOL	Sell	$0.0₄2068	0.0₆2353 SOL	27.50K	0.0₂6469 SOL	$0.5686	2u1oj...QM9ZS
Mar 15 03:35 AM	TUKI / SOL	Sell	$0.0₄2069	0.0₆2354 SOL	20.68K	0.0₂4868 SOL	$0.4278	2NCAh...VnwT8
Mar 15 03:35 AM	TUKI / SOL	Sell	$0.0₄2069	0.0₆2354 SOL	37.26K	0.0₂8769 SOL	$0.7707	24rT2...eAUrp
Mar 15 03:35 AM	TUKI / SOL	Sell	$0.0₄2069	0.0₆2355 SOL	30.96K	0.0₂7288 SOL	$0.6405	5FHAb...C2G6v
Mar 15 03:35 AM	TUKI / SOL	Sell	$0.0₄2070	0.0₆2355 SOL	27.54K	0.0₂6485 SOL	$0.5699	njA96...HdayS
Mar 15 03:35 AM	TUKI / SOL	Sell	$0.0₄2072	0.0₆2357 SOL	237.97K	0.0561 SOL	$4.93	4xFJ6...75qM1
Mar 15 03:35 AM	TUKI / SOL	Sell	$0.0₄2074	0.0₆2360 SOL	19.23K	0.0₂4536 SOL	$0.3986	4CuBE...i5f3p
Mar 15 03:35 AM	TUKI / SOL	Sell	$0.0₄2074	0.0₆2360 SOL	7.23K	0.0₂1707 SOL	$0.1499	3j51E...6Tcxg
Mar 15 03:35 AM	TUKI / SOL	Sell	$0.0₄2074	0.0₆2360 SOL	48.64K	0.0115 SOL	$1.01	3Ha3f...x6T9V
Mar 15 03:34 AM	TUKI / SOL	Sell	$0.0₄2075	0.0₆2361 SOL	2.53K	0.0₃5976 SOL	$0.0525	2hPnL...ezRhg
Mar 15 03:22 AM	TUKI / SOL	Buy	$0.0₄2078	0.0₆2360 SOL	2.12M	0.5001 SOL	$44.04	4fTmJ...uGPJx
Mar 15 03:21 AM	TUKI / SOL	Buy	$0.0₄2062	0.0₆2342 SOL	2.53K	0.0₃5928 SOL	$0.0522	5vwZo...yanoz
Mar 15 03:21 AM	TUKI / SOL	Buy	$0.0₄2058	0.0₆2337 SOL	432.72K	0.1011 SOL	$8.91	5msSV...HXEMw
Mar 15 03:21 AM	TUKI / SOL	Buy	$0.0₄2052	0.0₆2330 SOL	432.72K	0.1008 SOL	$8.88	2dH6s...ScbZP
Mar 15 03:21 AM	TUKI / SOL	Buy	$0.0₄2046	0.0₆2323 SOL	432.72K	0.1005 SOL	$8.85	MNhHW...DdAMR
Mar 15 03:21 AM	TUKI / SOL	Buy	$0.0₄2039	0.0₆2316 SOL	432.72K	0.1002 SOL	$8.82	5nQHW...BnHBQ
Mar 15 03:21 AM	TUKI / SOL	Buy	$0.0₄2036	0.0₆2312 SOL	4.28K	0.0₃9894 SOL	$0.0871	3qsuh...oiCWT
Mar 15 03:21 AM	TUKI / SOL	Buy	$0.0₄2035	0.0₆2310 SOL	206.97K	0.0478 SOL	$4.21	2g96m...VSjeq
Mar 15 03:21 AM	TUKI / SOL	Buy	$0.0₄2032	0.0₆2307 SOL	207.13K	0.0478 SOL	$4.21	3n59L...RRTv3
Mar 15 03:11 AM	TUKI / SOL	Buy	$0.0₄1950	0.0₆2211 SOL	1.36M	0.3001 SOL	$26.46	2aYz7...PSCoe
Mar 15 02:57 AM	TUKI / SOL	Buy	$0.0₄1918	0.0₆2172 SOL	2.30M	0.5001 SOL	$44.15	29Biv...zNZ5D
Mar 15 02:52 AM	TUKI / SOL	Sell	$0.0₄1881	0.0₆2131 SOL	363.28K	0.0774 SOL	$6.83	3oPwV...uRvpk
Mar 15 02:39 AM	TUKI / SOL	Sell	$0.0₄1878	0.0₆2133 SOL	4.57K	0.0₃9744 SOL	$0.0858	3grkp...aSPUa
Mar 15 02:35 AM	TUKI / SOL	Buy	$0.0₄1903	0.0₆2160 SOL	4.57K	0.0₃9869 SOL	$0.0869	TjSDb...sqevJ
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1879	0.0₆2133 SOL	49.19K	0.0105 SOL	$0.9242	PnR6g...rxXdZ
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1880	0.0₆2134 SOL	4.72K	0.0₂1007 SOL	$0.0887	669UU...ianmZ
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1880	0.0₆2134 SOL	1.02K	0.0₃2187 SOL	$0.0193	3kqPk...uN4FC
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1880	0.0₆2134 SOL	24.86K	0.0₂5304 SOL	$0.4672	35gtP...Nob1f
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1880	0.0₆2134 SOL	6.77K	0.0₂1446 SOL	$0.1273	4TKv5...CaeuH
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1880	0.0₆2134 SOL	10.22K	0.0₂2181 SOL	$0.1920	ny33P...AKW2P
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1883	0.0₆2137 SOL	398.63K	0.0852 SOL	$7.50	3uuhd...PfrRZ
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1885	0.0₆2140 SOL	4.54K	0.0₃9710 SOL	$0.0855	2sfs3...wTdNY
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1886	0.0₆2141 SOL	80.20K	0.0172 SOL	$1.51	5At67...fAdDX
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1887	0.0₆2142 SOL	93.47K	0.0200 SOL	$1.76	4p98r...xR2iH
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1888	0.0₆2143 SOL	39.74K	0.0₂8516 SOL	$0.7501	2A8xi...1HfCS
Mar 15 02:35 AM	TUKI / SOL	Sell	$0.0₄1889	0.0₆2144 SOL	132.03K	0.0283 SOL	$2.49	5bWWC...DP1r6
Mar 15 02:29 AM	TUKI / SOL	Sell	$0.0₄1893	0.0₆2147 SOL	218.46K	0.0469 SOL	$4.14	3BSLd...1KGok
Mar 15 02:13 AM	TUKI / SOL	Sell	$0.0₄1896	0.0₆2149 SOL	4.30K	0.0₃9235 SOL	$0.0815	5hGzH...CWW4m
Mar 15 02:11 AM	TUKI / SOL	Sell	$0.0₄1895	0.0₆2149 SOL	6.46K	0.0₂1388 SOL	$0.1224	Fu2Pa...zXfKv
Mar 15 02:02 AM	TUKI / SOL	Sell	$0.0₄1943	0.0₆2206 SOL	7.50M	1.65 SOL	$145.71	2q8ua...389eE
Mar 15 02:02 AM	TUKI / SOL	Buy	$0.0₄2021	0.0₆2294 SOL	6.46K	0.0₂1482 SOL	$0.1305	2Boz9...CxWbz
Mar 15 02:01 AM	TUKI / SOL	Buy	$0.0₄2021	0.0₆2294 SOL	4.30K	0.0₃9861 SOL	$0.0869	p4xLQ...JARxZ
Mar 15 02:01 AM	TUKI / SOL	Sell	$0.0₄1997	0.0₆2267 SOL	254.10K	0.0576 SOL	$5.07	2Nv7c...42RQz
Mar 15 02:01 AM	TUKI / SOL	Sell	$0.0₄2002	0.0₆2273 SOL	523.26K	0.1189 SOL	$10.47	3WnWw...DY5zz
Mar 15 02:01 AM	TUKI / SOL	Sell	$0.0₄2014	0.0₆2287 SOL	1.18M	0.2709 SOL	$23.86	4f6E7...BCweJ
Mar 15 01:59 AM	TUKI / SOL	Sell	$0.0₄2018	0.0₆2301 SOL	434.97K	0.1000 SOL	$8.78	5E56a...QzhF2
Mar 15 01:49 AM	TUKI / SOL	Sell	$0.0₄2024	0.0₆2309 SOL	591.05K	0.1365 SOL	$11.96	qFJRN...332Ra
Mar 15 01:26 AM	TUKI / SOL	Sell	$0.0₄2036	0.0₆2317 SOL	400.73K	0.0928 SOL	$8.16	2dpKe...4bgjg
Mar 15 01:23 AM	TUKI / SOL	Sell	$0.0₄2039	0.0₆2324 SOL	381.00K	0.0885 SOL	$7.77	5ZQHA...w4s9t
Mar 15 01:22 AM	TUKI / SOL	Sell	$0.0₄2051	0.0₆2337 SOL	1.13M	0.2632 SOL	$23.11	2QE8B...oeye2
Mar 15 01:19 AM	TUKI / SOL	Buy	$0.0₄2070	0.0₆2355 SOL	2.49M	0.5868 SOL	$51.57	3VSFQ...mDetD
Mar 15 01:09 AM	TUKI / SOL	Sell	$0.0₄2024	0.0₆2304 SOL	4.52K	0.0₂1042 SOL	$0.0915	2ytD9...jrpEv
Mar 15 01:08 AM	TUKI / SOL	Sell	$0.0₄2036	0.0₆2319 SOL	1.71M	0.3960 SOL	$34.78	4mifC...ocjYi
Mar 15 01:08 AM	TUKI / SOL	Sell	$0.0₄2052	0.0₆2336 SOL	402.71K	0.0941 SOL	$8.26	Z3DFb...3zjg5
Mar 15 01:03 AM	TUKI / SOL	Sell	$0.0₄2051	0.0₆2335 SOL	236.84K	0.0553 SOL	$4.86	y4Gbu...Mh8sM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TUKI/SOL		3d	$0.0₄1642	754	$24.25K	-	-9.34%	-3.05%	$16.41K

What is the price of The Quant (TUKI)?

The current price for The Quant (TUKI) on the Solana chain is $0.0₄1642. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Quant (TUKI)?

The Fully Diluted Valuation (FDV) of The Quant (TUKI) is $16.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Quant (TUKI)?

You can buy The Quant on decentralized exchanges (DEXes) on the Solana chain. Check the The Quant Liquidity pools to see all available TUKI trading pairs and choose the pool with the best liquidity.

What is The Quant (TUKI) liquidity?

The total liquidity for The Quant (TUKI) across all pools on Solana is $5.09K. Liquidity is spread across pools, providing traders with multiple options for swapping TUKI.

What is TUKI, The Quant?

The Quant (TUKI) is a cryptocurrency token deployed on the Solana blockchain. The current value of TUKI is $0.0₄1642. Visit the Description tab for more details about this project.

How to trade TUKI?

You can buy or sell TUKI on the Solana chain through any of available TUKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Quant

The Quant (TUKI) is a cryptocurrency token on the Solana blockchain. The current price is $0.041642 with a fully diluted valuation of $16.41K.

TUKI/SOL on PumpSwap

The Quant (TUKI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Quant

About The Quant