TUKI/SOL Pool
The live TUKI/SOL price today is $0.041791, with a 24-hour trading volume of $25.38K. This pair has changed 35.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041791
- 24h Volume
- $25.38K
- 24h Buy Volume
- $8.85K
- 24h Sell Volume
- $16.54K
- Liquidity
- No data
- 24h Transactions
- 791
- 24h Buys
- 345
- 24h Sells
- 446
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- -1.25%
- 24 Hours
- 35.49%
Tokens in this pool
The Quant (TUKI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -1000000000000 TUKI for 202500227 SOL
- : -488354265736 TUKI for 99389682 SOL
- : 900442854202 TUKI for -185356582 SOL
- : -2160990463088 TUKI for 441072582 SOL
- : -192338645718 TUKI for 39571640 SOL
- : -3345395798321 TUKI for 696650466 SOL
- : -320525125172 TUKI for 67588895 SOL
- : -323320831391 TUKI for 68179048 SOL
- : -1357613876429 TUKI for 287945626 SOL
- : -2080542378081 TUKI for 446560810 SOL
TUKI / SOL
TUKI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TUKI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:50 AM | Sell | $0.041791 | 0.062026 | 1.00M | 0.2025 | $17.90 | 2uJ79...cWnzL |
Mar 15 05:46 AM | Sell | $0.041801 | 0.062036 | 488.35K | 0.0994 | $8.80 | 2zFi4...7gChD |
Mar 15 05:29 AM | Buy | $0.041819 | 0.062059 | 900.44K | 0.1854 | $16.37 | 5Riur...HUUfc |
Mar 15 05:12 AM | Sell | $0.041799 | 0.062042 | 2.16M | 0.4411 | $38.87 | 4W3XN...iqPx4 |
Mar 15 05:10 AM | Sell | $0.041815 | 0.062058 | 192.34K | 0.0396 | $3.49 | 4ocg1...9BboC |
Mar 15 05:08 AM | Sell | $0.041837 | 0.062083 | 3.35M | 0.6967 | $61.43 | NmUhi...B2qUf |
Mar 15 05:08 AM | Sell | $0.041860 | 0.062109 | 320.53K | 0.0676 | $5.96 | zsDrN...tWiJz |
Mar 15 04:50 AM | Sell | $0.041861 | 0.062109 | 323.32K | 0.0682 | $6.02 | K8fRE...ANpeS |
Mar 15 04:36 AM | Sell | $0.041867 | 0.062121 | 1.36M | 0.2879 | $25.34 | 5i7un...tKGnN |
Mar 15 04:36 AM | Sell | $0.041889 | 0.062147 | 2.08M | 0.4466 | $39.30 | 5acN3...59hYV |
Mar 15 04:35 AM | Sell | $0.041903 | 0.062163 | 17.62K | 0.023810 | $0.3352 | 3zMes...3DTVi |
Mar 15 04:35 AM | Sell | $0.041904 | 0.062163 | 52.77K | 0.0114 | $1.00 | 47TGc...YiMRt |
Mar 15 04:35 AM | Sell | $0.041905 | 0.062164 | 121.07K | 0.0262 | $2.31 | 3RBX5...FXzqR |
Mar 15 04:35 AM | Sell | $0.041906 | 0.062166 | 97.55K | 0.0211 | $1.86 | 5WYXS...m6p8s |
Mar 15 04:35 AM | Sell | $0.041907 | 0.062167 | 19.01K | 0.024118 | $0.3624 | 3axbW...5nrhr |
Mar 15 04:35 AM | Sell | $0.041907 | 0.062167 | 24.13K | 0.025229 | $0.4601 | 351jj...9nB9f |
Mar 15 04:35 AM | Sell | $0.041908 | 0.062168 | 28.48K | 0.026172 | $0.5432 | 4rtxZ...ge9BE |
Mar 15 04:35 AM | Sell | $0.041908 | 0.062168 | 37.61K | 0.028154 | $0.7175 | 5AQ7t...pCHbn |
Mar 15 04:35 AM | Sell | $0.041908 | 0.062168 | 3.20K | 0.036947 | $0.0611 | 3Dbjc...nctrL |
Mar 15 04:35 AM | Sell | $0.041908 | 0.062169 | 6.48K | 0.021406 | $0.1237 | 2U2RT...5BkXe |