Dakota Johnson

Dakota Johnson Price (DAKOTA)

Date	Market	Type	Price (USD)	Price	DAKOTA	2nd ASSET	Total	TXN
Mar 14 08:32 PM	DAKOTA / SOL	Sell	$0.0₁₀6672	0.0₁₂7676 SOL	126.15M	0.0₄9683 SOL	$0.0₂8416	4YFu8...wN2gX
Mar 14 06:13 PM	DAKOTA / SOL	Sell	$0.0₁₀7971	0.0₁₂9169 SOL	28.13M	0.0₄2580 SOL	$0.0₂2243	5o6Nc...FdGGm
Mar 14 06:03 PM	DAKOTA / SOL	Sell	$0.0₁₀8712	0.0₁₁1003 SOL	42.32M	0.0₄4245 SOL	$0.0₂3687	4egn7...NXqCf
Mar 14 05:14 PM	DAKOTA / SOL	Sell	$0.0₁₀9410	0.0₁₁1082 SOL	15.03M	0.0₄1625 SOL	$0.0₂1415	2oeCr...tXUzx
Mar 14 04:26 PM	DAKOTA / SOL	Buy	$0.0₁₀9492	0.0₁₁1092 SOL	9.16M	0.0₄1000 SOL	$0.0₃8694	3YYq3...S9nfi
Mar 14 04:26 PM	DAKOTA / SOL	Buy	$0.0₁₀8207	0.0₁₂9440 SOL	105.93M	0.0₃1000 SOL	$0.0₂8694	5N1xm...xz4MY
Mar 14 04:26 PM	DAKOTA / SOL	Sell	$0.0₉1169	0.0₁₁1345 SOL	328.78M	0.0₃4420 SOL	$0.0384	5J8h6...PPbY5
Mar 14 02:31 PM	DAKOTA / SOL	Sell	$0.0₉2947	0.0₁₁3386 SOL	184.28M	0.0₃6239 SOL	$0.0543	pkg43...g1muS
Mar 14 12:14 PM	DAKOTA / SOL	Buy	$0.0₉4304	0.0₁₁4947 SOL	20.21M	0.0₃1000 SOL	$0.0₂8700	4FTZk...4mAGC
Mar 14 12:14 PM	DAKOTA / SOL	Sell	$0.0₉5194	0.0₁₁5970 SOL	78.66M	0.0₃4696 SOL	$0.0408	3WeT4...EB2T5
Mar 14 11:32 AM	DAKOTA / SOL	Buy	$0.0₉3547	0.0₁₁4083 SOL	244.96M	0.0₂1000 SOL	$0.0869	xd6Fd...KQByM
Mar 14 11:31 AM	DAKOTA / SOL	Sell	$0.0₉2534	0.0₁₁2917 SOL	134.38M	0.0₃3920 SOL	$0.0341	3aY2X...rtx4G
Mar 14 11:31 AM	DAKOTA / SOL	Buy	$0.0₉3325	0.0₁₁3827 SOL	10.45M	0.0₄4000 SOL	$0.0₂3476	5TZm5...umtCS
Mar 14 11:31 AM	DAKOTA / SOL	Buy	$0.0₉3021	0.0₁₁3478 SOL	28.76M	0.0₃1000 SOL	$0.0₂8687	mWKZ7...Ysx8F
Mar 14 11:31 AM	DAKOTA / SOL	Sell	$0.0₉5073	0.0₁₁5840 SOL	191.34M	0.0₂1118 SOL	$0.0971	21xU5...nhMAY
Mar 14 11:31 AM	DAKOTA / SOL	Sell	$0.0₉9702	0.0₁₀1117 SOL	13.56M	0.0₃1515 SOL	$0.0132	4ZFsD...vQh2h
Mar 14 11:31 AM	DAKOTA / SOL	Sell	$0.0₈1030	0.0₁₀1185 SOL	157.32K	0.0₅1864 SOL	$0.0₃1620	4mFW1...QpFxE
Mar 14 11:31 AM	DAKOTA / SOL	Buy	$0.0₉9172	0.0₁₀1056 SOL	28.13M	0.0₃2970 SOL	$0.0258	4xtuS...43x9M
Mar 14 11:31 AM	DAKOTA / SOL	Buy	$0.0₉4710	0.0₁₁5422 SOL	184.28M	0.0₃9990 SOL	$0.0868	4BeVh...dZpu1
Mar 14 11:31 AM	DAKOTA / SOL	Buy	$0.0₉2523	0.0₁₁2904 SOL	34.44M	0.0₃1000 SOL	$0.0₂8687	2UoGt...4VVZm
Mar 14 11:31 AM	DAKOTA / SOL	Sell	$0.0₉2825	0.0₁₁3252 SOL	82.00M	0.0₃2667 SOL	$0.0232	sJpNf...AbgrK
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₉3203	0.0₁₁3688 SOL	27.12M	0.0₃1000 SOL	$0.0₂8687	3Lj2T...EDP83
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₉2890	0.0₁₁3327 SOL	15.03M	0.0₄5000 SOL	$0.0₂4344	5KaxA...RcaVp
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₉2669	0.0₁₁3072 SOL	19.53M	0.0₄6000 SOL	$0.0₂5213	3eqsg...zSy1k
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₉1589	0.0₁₁1830 SOL	273.35M	0.0₃5000 SOL	$0.0434	2EfNu...N9qUa
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₁₀8692	0.0₁₁1001 SOL	99.95M	0.0₃1000 SOL	$0.0₂8687	5ERiF...BXwQk
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₉3025	0.0₁₁3482 SOL	616.97M	0.0₂2148 SOL	$0.1866	55MPy...BWkX2
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₈1738	0.0₁₀2001 SOL	64.36M	0.0₂1288 SOL	$0.1118	43Vqg...vZ7tu
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₈2486	0.0₁₀2862 SOL	2.10M	0.0₄6000 SOL	$0.0₂5213	3QN5P...ZaPG8
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₈1555	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1303	4J7km...KpXRD
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₉6075	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0869	66gRi...h299v
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₉1408	0.0₁₁1621 SOL	616.97M	0.0₂1000 SOL	$0.0869	JToMv...fDRPK
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₆1808	0.0₈2081 SOL	990.00M	2.06 SOL	$178.96	2UUtW...dN2TH
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃6185	0.0₅7119 SOL	3.43K	0.0244 SOL	$2.12	38FMF...RaaCc
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃6286	0.0₅7236 SOL	55.88K	0.4044 SOL	$35.13	2gdaX...wytQg
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃6410	0.0₅7378 SOL	46.87	0.0₃3458 SOL	$0.0300	3aHAX...1PYTX
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃6407	0.0₅7375 SOL	6.91K	0.0509 SOL	$4.42	yvN7A...UvH44
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃6379	0.0₅7344 SOL	325.74	0.0₂2392 SOL	$0.2078	5uDJX...SvsFc
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃6380	0.0₅7345 SOL	78.39	0.0₃5758 SOL	$0.0500	2Le7M...tgyfh
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃6380	0.0₅7345 SOL	2.45	0.0₄1796 SOL	$0.0₂1560	3DDDd...6ziJz
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃6288	0.0₅7238 SOL	47.86K	0.3464 SOL	$30.09	2yFgv...wfMWu
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃6174	0.0₅7107 SOL	1.07K	0.0₂7631 SOL	$0.6629	Tfpye...j4RS5
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃6165	0.0₅7097 SOL	10.99K	0.0780 SOL	$6.77	38NsK...4ierY
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5975	0.0₅6878 SOL	80.99K	0.5570 SOL	$48.39	2r9MG...mKm2B
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5522	0.0₅6357 SOL	157.32K	1.00 SOL	$86.87	3L7jJ...TQNEG
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5143	0.0₅5920 SOL	63.22K	0.3742 SOL	$32.51	5WwJ8...ZuAzz
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5141	0.0₅5918 SOL	68.70K	0.4066 SOL	$35.32	27iWQ...P4rcR
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5196	0.0₅5981 SOL	41.26K	0.2467 SOL	$21.44	4Q5Wb...v6zmE
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5122	0.0₅5896 SOL	2.11K	0.0124 SOL	$1.08	3BeEK...LizqF
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃4979	0.0₅5731 SOL	100.13K	0.5738 SOL	$49.84	3xX7A...tTmaS
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃4916	0.0₅5659 SOL	66.28K	0.3751 SOL	$32.58	3N4bq...1uJgJ
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5018	0.0₅5776 SOL	6.35K	0.0367 SOL	$3.18	2GB8G...g5pbG
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃4953	0.0₅5701 SOL	35.75K	0.2038 SOL	$17.70	63YU8...3ub4E
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃4985	0.0₅5738 SOL	62.92K	0.3610 SOL	$31.36	3mFLN...4dkcS
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5327	0.0₅6133 SOL	146.59K	0.8989 SOL	$78.09	4Q8N7...SqXYR
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5441	0.0₅6263 SOL	85.97K	0.5384 SOL	$46.77	642Xj...N6sJB
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5285	0.0₅6083 SOL	2.04K	0.0124 SOL	$1.08	2J2rp...CjJeA
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5258	0.0₅6052 SOL	24.44K	0.1479 SOL	$12.85	4HC32...mPgxX
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5311	0.0₅6113 SOL	62.05K	0.3793 SOL	$32.95	9CrUK...6ePiG
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5345	0.0₅6153 SOL	47.96K	0.2951 SOL	$25.63	CDRk4...ocn28
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5368	0.0₅6179 SOL	67.24K	0.4155 SOL	$36.09	5xjZi...kEppA
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5390	0.0₅6204 SOL	60.64K	0.3762 SOL	$32.68	SaQrf...f9HmJ
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5275	0.0₅6072 SOL	55.97	0.0₃3399 SOL	$0.0295	5WpR3...88NZ6
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5208	0.0₅5995 SOL	46.94K	0.2814 SOL	$24.44	4otsy...XwHXm
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5192	0.0₅5976 SOL	43.56K	0.2603 SOL	$22.61	2fP9c...1hCfd
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5212	0.0₅5999 SOL	37.71K	0.2262 SOL	$19.65	jaiQR...TLn7Y
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5142	0.0₅5919 SOL	1.77K	0.0105 SOL	$0.9101	4xirT...5LT5z
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5096	0.0₅5866 SOL	37.19K	0.2181 SOL	$18.95	3eeAh...Unx7y
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃4923	0.0₅5667 SOL	74.07K	0.4197 SOL	$36.46	xTHUz...zTeQT
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃4950	0.0₅5698 SOL	97.76K	0.5569 SOL	$48.38	4Zr9k...uTKyz
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5103	0.0₅5874 SOL	5.23K	0.0307 SOL	$2.67	3WRMo...3W2DB
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5211	0.0₅5998 SOL	77.28K	0.4635 SOL	$40.26	2Ks7o...oDug6
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5330	0.0₅6135 SOL	12.11K	0.0743 SOL	$6.46	5HR7Q...vRdJj
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5300	0.0₅6101 SOL	669.98	0.0₂4087 SOL	$0.3550	3Lbo3...XiBxf
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5241	0.0₅6033 SOL	41.96K	0.2531 SOL	$21.99	4uRmW...zjBJ3
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5166	0.0₅5947 SOL	3.14K	0.0187 SOL	$1.62	3HFbe...vj9AS
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5152	0.0₅5931 SOL	5.76K	0.0341 SOL	$2.97	3Lxoa...LM6hT
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5085	0.0₅5853 SOL	36.02K	0.2108 SOL	$18.31	7wr46...3NF53
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃4974	0.0₅5726 SOL	34.77K	0.1991 SOL	$17.29	4S5Df...bYNpM
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5066	0.0₅5832 SOL	99.70K	0.5814 SOL	$50.51	5jgXE...sZGta
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5227	0.0₅6017 SOL	13.88	0.0₄8352 SOL	$0.0₂7255	YH5uN...6gQDd
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5165	0.0₅5946 SOL	43.92K	0.2611 SOL	$22.68	HdXA5...jWGix
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃4991	0.0₅5746 SOL	65.78K	0.3779 SOL	$32.83	5m9uH...znwvF
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃4804	0.0₅5530 SOL	58.91K	0.3257 SOL	$28.30	52UBA...fMUMT
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃4709	0.0₅5420 SOL	47.66	0.0₃2584 SOL	$0.0224	5tUsz...QH1zJ
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃4714	0.0₅5426 SOL	3.51K	0.0190 SOL	$1.65	4ywp3...UGhyE
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃4589	0.0₅5283 SOL	100.33K	0.5300 SOL	$46.04	yQnEe...qCq2r
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃4589	0.0₅5282 SOL	106.55K	0.5628 SOL	$48.89	5aiuU...MXSmR
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃4639	0.0₅5340 SOL	76.08K	0.4063 SOL	$35.29	2Ajjt...pAw9e
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃4740	0.0₅5457 SOL	153.27K	0.8363 SOL	$72.65	6GGoL...WKfeN
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5008	0.0₅5765 SOL	27.99K	0.1614 SOL	$14.02	2tbLD...C9HAF
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5054	0.0₅5818 SOL	5.29K	0.0308 SOL	$2.68	wGSb4...h72fS
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5039	0.0₅5800 SOL	2.12K	0.0123 SOL	$1.07	3Uovu...xqfuR
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃5002	0.0₅5758 SOL	32.36K	0.1863 SOL	$16.18	3jEs1...26hCR
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃4944	0.0₅5691 SOL	1.59K	0.0₂9025 SOL	$0.7840	278WG...6jtAN
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃4861	0.0₅5595 SOL	63.89K	0.3574 SOL	$31.05	2KPcF...UVLKX
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃4759	0.0₅5477 SOL	980.49	0.0₂5371 SOL	$0.4665	4DCzT...TxXzG
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃4891	0.0₅5630 SOL	88.45K	0.4979 SOL	$43.25	434eV...6eHz1
Mar 14 11:30 AM	DAKOTA / SOL	Buy	$0.0₃4996	0.0₅5751 SOL	25.42K	0.1461 SOL	$12.70	2kLhJ...BjevA
Mar 14 11:30 AM	DAKOTA / SOL	Sell	$0.0₃5109	0.0₅5881 SOL	102.99K	0.6057 SOL	$52.62	44vsu...7bSgT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAKOTA/SOL		11h	$0.0₃6185	1.69K	$33.03K	-	-	101.58%	$599.15K
DAKOTA/SOL		11h	$0.0₃3263	2	$0.1301	-	-	0,00%	$316.05K

What is the price of Dakota Johnson (DAKOTA)?

The current price for Dakota Johnson (DAKOTA) on the Solana chain is $0.0₃6293. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dakota Johnson (DAKOTA)?

The Fully Diluted Valuation (FDV) of Dakota Johnson (DAKOTA) is $609.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dakota Johnson (DAKOTA)?

You can buy Dakota Johnson on decentralized exchanges (DEXes) on the Solana chain. Check the Dakota Johnson Liquidity pools to see all available DAKOTA trading pairs and choose the pool with the best liquidity.

What is Dakota Johnson (DAKOTA) liquidity?

The total liquidity for Dakota Johnson (DAKOTA) across all pools on Solana is $1.14M. Liquidity is spread across pools, providing traders with multiple options for swapping DAKOTA.

What is DAKOTA, Dakota Johnson?

Dakota Johnson (DAKOTA) is a cryptocurrency token deployed on the Solana blockchain. The current value of DAKOTA is $0.0₃6293. Visit the Description tab for more details about this project.

How to trade DAKOTA?

You can buy or sell DAKOTA on the Solana chain through any of available DAKOTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dakota Johnson

https://www.tiktok.com/@arixanfx/video/7615488245266222354?q=dakota%20johnson&t=1773412083808

DAKOTA/SOL on Meteora DAAM V2 DAKOTA/SOL on Meteora DBC

Dakota Johnson (DAKOTA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Dakota Johnson

About Dakota Johnson